Trading Practice

dca calculator 159933 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：金融地产ETF国投?日线

Total Investment：14.8万
Total Assets：24.644万
Total Month：148
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2013-10-16:close：0.958
2026-01-16:close：3.02
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 金融地产ETF国投?日线 ( 159933 ) ?
Fixed Investment in 金融地产ETF国投?日线 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12013-10-160.95810001000.00.0
22013-11-010.98120002024.024.0
32013-12-020.99130003044.644.6
42014-01-020.92640003844.9-155.1
52014-02-070.8850004653.9-346.1
62014-03-030.8560005495.3-504.7
72014-04-010.87670006663.4-336.6
82014-05-050.88680007739.4-260.6
92014-06-030.89290008791.9-208.1
102014-07-010.894100009811.6-188.4
112014-08-011.0021100011996.9996.9
122014-09-010.9751200012673.6673.6
132014-10-0811300013998.5998.5
142014-11-031.0251400015348.51348.5
152014-12-011.2581500019837.54837.5
162015-01-051.9561600031844.315844.3
172015-02-021.5411700026088.09088.0
182015-03-021.6351800028679.310679.3
192015-04-011.8121900032784.113784.1
202015-05-041.9792000036805.516805.5
212015-06-011.9622100037489.416489.4
222015-07-011.8382200036120.014120.0
232015-08-031.5782300032010.59010.5
242015-09-011.3852400029095.45095.4
252015-10-081.3632500029633.34633.3
262015-11-021.4662600032872.66872.6
272015-12-011.5542700035845.98845.9
282016-01-041.582800037445.69445.6
292016-02-011.3842900033800.54800.5
302016-03-011.3983000035142.45142.4
312016-04-011.453100037449.56449.5
322016-05-031.4843200039327.77327.7
332016-06-011.4553300039559.16559.1
342016-07-011.4583400040640.76640.7
352016-08-021.4423500041194.76194.7
362016-09-011.5863600046308.510308.5
372016-10-101.573700046841.39841.3
382016-11-011.5843800048259.010259.0
392016-12-011.6793900052153.313153.3
402017-01-031.574000049767.59767.5
412017-02-031.6344100052796.311796.3
422017-03-011.6274200053570.111570.1
432017-04-051.6034300053779.910779.9
442017-05-021.5784400053941.19941.1
452017-06-011.6134500056137.511137.5
462017-07-031.74600060165.414165.4
472017-08-011.8074700064952.317952.3
482017-09-011.884800068576.320576.3
492017-10-091.8914900069977.520977.5
502017-11-011.8815000070607.520607.5
512017-12-011.955100074197.523197.5
522018-01-021.9415200074855.122855.1
532018-02-012.1345300083298.230298.2
542018-03-011.9535400077233.123233.1
552018-04-021.8745500075108.920108.9
562018-05-021.7795600072301.416301.4
572018-06-011.8035700074276.817276.8
582018-07-021.5755800065884.07884.0
592018-08-011.75900072112.913112.9
602018-09-031.6836000072391.812391.8
612018-10-081.6896100073649.912649.9
622018-11-011.736200076437.714437.7
632018-12-031.7396300077835.414835.4
642019-01-031.66400072613.98613.9
652019-02-011.7996500082645.317645.3
662019-03-0126600092879.126879.1
672019-04-012.0946700098244.431244.4
682019-05-061.9656800093192.125192.1
692019-06-061.9696900094381.825381.8
702019-07-012.13670000103386.833386.8
712019-08-052.06271000100805.029805.0
722019-09-022.04772000101071.729071.7
732019-10-082.07873000103602.430602.4
742019-11-012.1974000110186.336186.3
752019-12-022.07775000105500.930500.9
762020-01-022.2576000115288.439288.4
772020-02-032.01177000104042.227042.2
782020-03-022.1378000111198.933198.9
792020-04-011.97479000104054.725054.7
802020-05-062.01180000107005.127005.1
812020-06-012.00781000107792.326792.3
822020-07-012.11682000114646.532646.5
832020-08-032.34983000128270.645270.6
842020-09-012.4284000133147.649147.6
852020-10-092.39785000132882.247882.2
862020-11-022.36986000132329.946329.9
872020-12-012.68987000151204.864204.8
882021-01-042.51888000142589.354589.3
892021-02-012.58789000147496.758496.7
902021-03-012.62190000150435.260435.2
912021-04-012.55191000147417.456417.4
922021-05-062.48692000144661.252661.2
932021-06-012.59893000152178.559178.5
942021-07-012.5294000148609.754609.7
952021-08-022.31695000137579.442579.4
962021-09-012.42896000145232.649232.6
972021-10-082.45197000147608.450608.4
982021-11-012.43798000147765.249765.2
992021-12-012.37299000144824.045824.0
1002022-01-042.421100000148815.748815.7
1012022-02-072.456101000151967.150967.1
1022022-03-012.396102000149254.647254.6
1032022-04-012.357103000147825.244825.2
1042022-05-052.174104000137347.933347.9
1052022-06-012.107105000134115.029115.0
1062022-07-012.277106000145935.839935.8
1072022-08-012.101107000135655.828655.8
1082022-09-012.149108000139755.031755.0
1092022-10-102.122109000138999.129999.1
1102022-11-011.908110000125981.315981.3
1112022-12-012.154111000143224.232224.2
1122023-01-032.16112000144623.132623.1
1132023-02-012.287113000154126.441126.4
1142023-03-012.225114000150948.136948.1
1152023-04-032.167115000148013.333013.3
1162023-05-042.292116000157551.241551.2
1172023-06-012.158117000149340.132340.1
1182023-07-032.202118000153385.035385.0
1192023-08-012.364119000165669.446669.4
1202023-09-012.277120000160572.540572.5
1212023-10-092.235121000158610.737610.7
1222023-11-012.157122000154075.332075.3
1232023-12-012.098123000150860.927860.9
1242024-01-022.032124000147115.023115.0
1252024-02-012.082125000151735.026735.0
1262024-03-012.19126000160605.934605.9
1272024-04-012.154127000158965.831965.8
1282024-05-062.202128000163508.335508.3
1292024-06-032.214129000165399.336399.3
1302024-07-012.19130000164606.434606.4
1312024-08-012.252131000170266.539266.5
1322024-09-022.226132000169300.737300.7
1332024-10-083.082133000235404.6102404.6
1342024-11-012.736134000209977.075977.0
1352024-12-022.77135000213586.378586.3
1362025-01-022.698136000209034.673034.6
1372025-02-052.702137000210344.573344.5
1382025-03-032.732138000213680.075680.0
1392025-04-012.733139000214758.275758.2
1402025-05-062.709140000213872.373872.3
1412025-06-032.844141000225530.484530.4
1422025-07-013.028142000241121.699121.6
1432025-08-013.07143000245466.1102466.1
1442025-09-013.119144000250384.0106384.0
1452025-10-092.946145000237496.192496.1
1462025-11-033.057146000247444.5101444.5
1472025-12-013.043147000247311.3100311.3
1482026-01-163.02148000246442.098442.0

Stock Fixed Investment 医药ETF 能源ETF 金融ETF 金融地产ETF国投?日线