Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-12-14 | 0.995 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-01-03 | 1.004 | 2000 | 2009.0 | 9.0 | |
| 3 | 2017-02-03 | 1 | 3000 | 3001.0 | 1.0 | |
| 4 | 2017-03-01 | 1.058 | 4000 | 4175.1 | 175.1 | |
| 5 | 2017-04-05 | 1.058 | 5000 | 5175.1 | 175.1 | |
| 6 | 2017-05-02 | 1.086 | 6000 | 6312.1 | 312.1 | |
| 7 | 2017-06-01 | 1.098 | 7000 | 7381.8 | 381.8 | |
| 8 | 2017-07-03 | 1.137 | 8000 | 8644.0 | 644.0 | |
| 9 | 2017-08-01 | 1.119 | 9000 | 9507.2 | 507.2 | |
| 10 | 2017-09-01 | 1.095 | 10000 | 10303.3 | 303.3 | |
| 11 | 2017-10-09 | 1.111 | 11000 | 11453.8 | 453.8 | |
| 12 | 2017-11-01 | 1.114 | 12000 | 12484.7 | 484.7 | |
| 13 | 2017-12-01 | 1.118 | 13000 | 13529.6 | 529.6 | |
| 14 | 2018-01-02 | 1.138 | 14000 | 14771.6 | 771.6 | |
| 15 | 2018-02-01 | 1.168 | 15000 | 16161.0 | 1161.0 | |
| 16 | 2018-03-01 | 1.12 | 16000 | 16496.8 | 496.8 | |
| 17 | 2018-04-02 | 1.112 | 17000 | 17379.0 | 379.0 | |
| 18 | 2018-05-02 | 1.067 | 18000 | 17675.7 | -324.3 | |
| 19 | 2018-06-01 | 1.099 | 19000 | 19205.8 | 205.8 | |
| 20 | 2018-07-02 | 1.166 | 20000 | 21376.7 | 1376.7 | |
| 21 | 2018-08-01 | 1.231 | 21000 | 23568.4 | 2568.4 | |
| 22 | 2018-09-03 | 1.302 | 22000 | 25927.7 | 3927.7 | |
| 23 | 2018-10-08 | 1.306 | 23000 | 27007.4 | 4007.4 | |
| 24 | 2018-11-01 | 1.21 | 24000 | 26022.1 | 2022.1 | |
| 25 | 2018-12-03 | 1.294 | 25000 | 28828.6 | 3828.6 | |
| 26 | 2019-01-02 | 1.129 | 26000 | 26152.7 | 152.7 | |
| 27 | 2019-02-01 | 1.212 | 27000 | 29075.3 | 2075.3 | |
| 28 | 2019-03-04 | 1.245 | 28000 | 30867.0 | 2867.0 | |
| 29 | 2019-04-01 | 1.223 | 29000 | 31321.5 | 2321.5 | |
| 30 | 2019-05-06 | 1.205 | 30000 | 31860.5 | 1860.5 | |
| 31 | 2019-06-03 | 1.2 | 31000 | 32728.3 | 1728.3 | |
| 32 | 2019-07-01 | 1.298 | 32000 | 36401.1 | 4401.1 | |
| 33 | 2019-08-01 | 1.3 | 33000 | 37457.2 | 4457.2 | |
| 34 | 2019-09-02 | 1.297 | 34000 | 38370.8 | 4370.8 | |
| 35 | 2019-10-08 | 1.299 | 35000 | 39430.0 | 4430.0 | |
| 36 | 2019-11-04 | 1.347 | 36000 | 41887.0 | 5887.0 | |
| 37 | 2019-12-02 | 1.395 | 37000 | 44379.6 | 7379.6 | |
| 38 | 2020-01-02 | 1.429 | 38000 | 46461.2 | 8461.2 | |
| 39 | 2020-02-03 | 1.571 | 39000 | 52078.1 | 13078.1 | |
| 40 | 2020-03-02 | 1.37 | 40000 | 46415.0 | 6415.0 | |
| 41 | 2020-04-01 | 1.194 | 41000 | 41452.2 | 452.2 | |
| 42 | 2020-05-06 | 1.431 | 42000 | 50680.2 | 8680.2 | |
| 43 | 2020-06-01 | 1.456 | 43000 | 52565.6 | 9565.6 | |
| 44 | 2020-07-01 | 1.414 | 44000 | 52049.3 | 8049.3 | |
| 45 | 2020-08-03 | 1.51 | 45000 | 56583.0 | 11583.0 | |
| 46 | 2020-09-01 | 1.519 | 46000 | 57920.3 | 11920.3 | |
| 47 | 2020-10-09 | 1.463 | 47000 | 56785.0 | 9785.0 | |
| 48 | 2020-11-02 | 1.422 | 48000 | 56193.6 | 8193.6 | |
| 49 | 2020-12-01 | 1.487 | 49000 | 59762.2 | 10762.2 | |
| 50 | 2021-01-04 | 1.521 | 50000 | 62128.7 | 12128.7 | |
| 51 | 2021-02-01 | 1.529 | 51000 | 63455.4 | 12455.4 | |
| 52 | 2021-03-01 | 1.528 | 52000 | 64413.9 | 12413.9 | |
| 53 | 2021-04-01 | 1.579 | 53000 | 67563.9 | 14563.9 | |
| 54 | 2021-05-06 | 1.626 | 54000 | 70575.0 | 16575.0 | |
| 55 | 2021-06-01 | 1.614 | 55000 | 71054.1 | 16054.1 | |
| 56 | 2021-07-01 | 1.688 | 56000 | 75311.9 | 19311.9 | |
| 57 | 2021-08-02 | 1.772 | 57000 | 80059.6 | 23059.6 | |
| 58 | 2021-09-01 | 1.81 | 58000 | 82776.5 | 24776.5 | |
| 59 | 2021-10-08 | 1.717 | 59000 | 79523.3 | 20523.3 | |
| 60 | 2021-11-01 | 1.747 | 60000 | 81912.8 | 21912.8 | |
| 61 | 2021-12-01 | 1.682 | 61000 | 79865.1 | 18865.1 | |
| 62 | 2022-01-04 | 1.815 | 62000 | 87180.2 | 25180.2 | |
| 63 | 2022-02-07 | 1.667 | 63000 | 81071.3 | 18071.3 | |
| 64 | 2022-03-01 | 1.695 | 64000 | 83433.0 | 19433.0 | |
| 65 | 2022-04-01 | 1.721 | 65000 | 85712.8 | 20712.8 | |
| 66 | 2022-05-05 | 1.715 | 66000 | 86414.0 | 20414.0 | |
| 67 | 2022-06-01 | 1.695 | 67000 | 86406.2 | 19406.2 | |
| 68 | 2022-07-01 | 1.6 | 68000 | 82563.4 | 14563.4 | |
| 69 | 2022-08-01 | 1.704 | 69000 | 88930.0 | 19930.0 | |
| 70 | 2022-09-01 | 1.643 | 70000 | 86746.5 | 16746.5 | |
| 71 | 2022-10-10 | 1.61 | 71000 | 86004.2 | 15004.2 | |
| 72 | 2022-11-01 | 1.759 | 72000 | 94963.6 | 22963.6 | |
| 73 | 2022-12-01 | 1.85 | 73000 | 100876.4 | 27876.4 | |
| 74 | 2023-01-03 | 1.803 | 74000 | 99313.6 | 25313.6 | |
| 75 | 2023-02-01 | 1.771 | 75000 | 98551.0 | 23551.0 | |
| 76 | 2023-03-01 | 1.788 | 76000 | 100497.0 | 24497.0 | |
| 77 | 2023-04-03 | 1.771 | 77000 | 100541.5 | 23541.5 | |
| 78 | 2023-05-04 | 1.811 | 78000 | 103812.3 | 25812.3 | |
| 79 | 2023-06-01 | 1.775 | 79000 | 102748.7 | 23748.7 | |
| 80 | 2023-07-03 | 1.965 | 80000 | 114747.1 | 34747.1 | |
| 81 | 2023-08-01 | 2.115 | 81000 | 124506.4 | 43506.4 | |
| 82 | 2023-09-01 | 2.084 | 82000 | 123681.5 | 41681.5 | |
| 83 | 2023-10-09 | 1.973 | 83000 | 118093.9 | 35093.9 | |
| 84 | 2023-11-01 | 1.955 | 84000 | 118016.5 | 34016.5 | |
| 85 | 2023-12-01 | 1.922 | 85000 | 117024.4 | 32024.4 | |
| 86 | 2024-01-02 | 1.849 | 86000 | 113579.7 | 27579.7 | |
| 87 | 2024-02-01 | 1.941 | 87000 | 120231.0 | 33231.0 | |
| 88 | 2024-03-01 | 1.97 | 88000 | 123027.3 | 35027.3 | |
| 89 | 2024-04-01 | 2.009 | 89000 | 126462.9 | 37462.9 | |
| 90 | 2024-05-06 | 1.88 | 90000 | 119342.6 | 29342.6 | |
| 91 | 2024-06-03 | 1.905 | 91000 | 121929.6 | 30929.6 | |
| 92 | 2024-07-01 | 1.903 | 92000 | 122801.6 | 30801.6 | |
| 93 | 2024-08-01 | 1.985 | 93000 | 129093.1 | 36093.1 | |
| 94 | 2024-09-02 | 2.03 | 94000 | 133019.6 | 39019.6 | |
| 95 | 2024-10-08 | 1.959 | 95000 | 129367.2 | 34367.2 | |
| 96 | 2024-11-01 | 1.916 | 96000 | 127527.6 | 31527.6 | |
| 97 | 2024-12-02 | 1.952 | 97000 | 130923.7 | 33923.7 | |
| 98 | 2025-01-02 | 1.846 | 98000 | 124814.2 | 26814.2 | |
| 99 | 2025-02-05 | 1.938 | 99000 | 132034.6 | 33034.6 | |
| 100 | 2025-03-03 | 1.877 | 100000 | 128878.7 | 28878.7 | |
| 101 | 2025-04-01 | 1.838 | 101000 | 127200.9 | 26200.9 | |
| 102 | 2025-05-06 | 1.767 | 102000 | 123287.2 | 21287.2 | |
| 103 | 2025-06-03 | 1.784 | 103000 | 125473.4 | 22473.4 | |
| 104 | 2025-07-01 | 1.81 | 104000 | 128302.0 | 24302.0 | |
| 105 | 2025-08-01 | 1.754 | 105000 | 125332.4 | 20332.4 | |
| 106 | 2025-09-01 | 1.791 | 106000 | 128976.3 | 22976.3 | |
| 107 | 2025-10-09 | 1.834 | 107000 | 133072.9 | 26072.9 | |
| 108 | 2025-11-03 | 1.859 | 108000 | 135886.8 | 27886.8 | |
| 109 | 2025-12-01 | 1.971 | 109000 | 145073.7 | 36073.7 | |
| 110 | 2026-01-16 | 1.981 | 110000 | 146809.7 | 36809.7 |