Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-06-20 | 1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-07-01 | 1 | 2000 | 2000.0 | 0.0 | |
| 3 | 2011-08-29 | 0.984 | 3000 | 2968.0 | -32.0 | |
| 4 | 2011-09-01 | 0.982 | 4000 | 3962.0 | -38.0 | |
| 5 | 2011-10-10 | 0.922 | 5000 | 4719.9 | -280.1 | |
| 6 | 2011-11-01 | 0.922 | 6000 | 5719.9 | -280.1 | |
| 7 | 2011-12-01 | 0.871 | 7000 | 6403.5 | -596.5 | |
| 8 | 2012-01-04 | 0.78 | 8000 | 6734.5 | -1265.5 | |
| 9 | 2012-02-01 | 0.861 | 9000 | 8433.8 | -566.2 | |
| 10 | 2012-03-01 | 0.918 | 10000 | 9992.2 | -7.8 | |
| 11 | 2012-04-05 | 0.878 | 11000 | 10556.8 | -443.2 | |
| 12 | 2012-05-02 | 0.956 | 12000 | 12494.6 | 494.6 | |
| 13 | 2012-06-01 | 0.942 | 13000 | 13311.6 | 311.6 | |
| 14 | 2012-07-02 | 0.831 | 14000 | 12743.1 | -1256.9 | |
| 15 | 2012-08-01 | 0.787 | 15000 | 13068.4 | -1931.6 | |
| 16 | 2012-09-03 | 0.751 | 16000 | 13470.6 | -2529.4 | |
| 17 | 2012-10-08 | 0.8 | 17000 | 15349.5 | -1650.5 | |
| 18 | 2012-11-01 | 0.772 | 18000 | 15812.2 | -2187.8 | |
| 19 | 2012-12-03 | 0.7 | 19000 | 15337.5 | -3662.5 | |
| 20 | 2013-01-04 | 0.81 | 20000 | 18747.7 | -1252.3 | |
| 21 | 2013-02-01 | 0.838 | 21000 | 20395.8 | -604.2 | |
| 22 | 2013-03-01 | 0.802 | 22000 | 20519.6 | -1480.4 | |
| 23 | 2013-04-02 | 0.733 | 23000 | 19754.2 | -3245.8 | |
| 24 | 2013-05-02 | 0.698 | 24000 | 19810.9 | -4189.1 | |
| 25 | 2013-06-03 | 0.712 | 25000 | 21208.3 | -3791.7 | |
| 26 | 2013-07-01 | 0.568 | 26000 | 17919.0 | -8081.0 | |
| 27 | 2013-08-01 | 0.558 | 27000 | 18603.5 | -8396.5 | |
| 28 | 2013-09-03 | 0.597 | 28000 | 20903.7 | -7096.3 | |
| 29 | 2013-10-08 | 0.594 | 29000 | 21798.7 | -7201.3 | |
| 30 | 2013-11-01 | 0.578 | 30000 | 22211.5 | -7788.5 | |
| 31 | 2013-12-02 | 0.576 | 31000 | 23134.7 | -7865.3 | |
| 32 | 2014-01-02 | 0.53 | 32000 | 22287.1 | -9712.9 | |
| 33 | 2014-02-07 | 0.526 | 33000 | 23118.9 | -9881.1 | |
| 34 | 2014-03-03 | 0.5 | 34000 | 22976.1 | -11023.9 | |
| 35 | 2014-04-01 | 0.485 | 35000 | 23286.9 | -11713.1 | |
| 36 | 2014-05-05 | 0.488 | 36000 | 24430.9 | -11569.1 | |
| 37 | 2014-06-03 | 0.485 | 37000 | 25280.7 | -11719.3 | |
| 38 | 2014-07-01 | 0.493 | 38000 | 26697.7 | -11302.3 | |
| 39 | 2014-08-01 | 0.55 | 39000 | 30784.5 | -8215.5 | |
| 40 | 2014-09-01 | 0.554 | 40000 | 32008.4 | -7991.6 | |
| 41 | 2014-10-08 | 0.575 | 41000 | 34221.7 | -6778.3 | |
| 42 | 2014-11-03 | 0.567 | 42000 | 34745.5 | -7254.5 | |
| 43 | 2014-12-01 | 0.612 | 43000 | 38503.1 | -4496.9 | |
| 44 | 2015-01-05 | 0.738 | 44000 | 47430.2 | 3430.2 | |
| 45 | 2015-02-02 | 0.671 | 45000 | 44124.2 | -875.8 | |
| 46 | 2015-03-02 | 0.689 | 46000 | 46307.9 | 307.9 | |
| 47 | 2015-04-01 | 0.778 | 47000 | 53289.6 | 6289.6 | |
| 48 | 2015-05-04 | 0.884 | 48000 | 61550.2 | 13550.2 | |
| 49 | 2015-06-01 | 0.956 | 49000 | 67563.3 | 18563.3 | |
| 50 | 2015-07-01 | 0.811 | 50000 | 58315.7 | 8315.7 | |
| 51 | 2015-08-03 | 0.675 | 51000 | 49536.5 | -1463.5 | |
| 52 | 2015-09-01 | 0.579 | 52000 | 43491.3 | -8508.7 | |
| 53 | 2015-10-08 | 0.563 | 53000 | 43289.5 | -9710.5 | |
| 54 | 2015-11-02 | 0.606 | 54000 | 47595.8 | -6404.2 | |
| 55 | 2015-12-01 | 0.609 | 55000 | 48831.4 | -6168.6 | |
| 56 | 2016-01-04 | 0.6 | 56000 | 49109.8 | -6890.2 | |
| 57 | 2016-02-01 | 0.497 | 57000 | 41679.3 | -15320.7 | |
| 58 | 2016-03-01 | 0.536 | 58000 | 45949.9 | -12050.1 | |
| 59 | 2016-04-01 | 0.567 | 59000 | 49607.4 | -9392.6 | |
| 60 | 2016-05-03 | 0.581 | 60000 | 51832.3 | -8167.7 | |
| 61 | 2016-06-01 | 0.568 | 61000 | 51672.5 | -9327.5 | |
| 62 | 2016-07-01 | 0.582 | 62000 | 53946.1 | -8053.9 | |
| 63 | 2016-08-01 | 0.6 | 63000 | 56614.6 | -6385.4 | |
| 64 | 2016-09-01 | 0.61 | 64000 | 58558.2 | -5441.8 | |
| 65 | 2016-10-10 | 0.608 | 65000 | 59366.2 | -5633.8 | |
| 66 | 2016-11-01 | 0.625 | 66000 | 62026.1 | -3973.9 | |
| 67 | 2016-12-01 | 0.66 | 67000 | 66499.5 | -500.5 | |
| 68 | 2017-01-03 | 0.629 | 68000 | 64376.1 | -3623.9 | |
| 69 | 2017-02-03 | 0.657 | 69000 | 68241.8 | -758.2 | |
| 70 | 2017-03-01 | 0.683 | 70000 | 71942.4 | 1942.4 | |
| 71 | 2017-04-05 | 0.691 | 71000 | 73785.0 | 2785.0 | |
| 72 | 2017-05-02 | 0.655 | 72000 | 70940.9 | -1059.1 | |
| 73 | 2017-06-01 | 0.63 | 73000 | 69233.3 | -3766.7 | |
| 74 | 2017-07-03 | 0.676 | 74000 | 75288.4 | 1288.4 | |
| 75 | 2017-08-01 | 0.783 | 75000 | 88205.4 | 13205.4 | |
| 76 | 2017-09-01 | 0.835 | 76000 | 95063.2 | 19063.2 | |
| 77 | 2017-10-09 | 0.806 | 77000 | 92761.6 | 15761.6 | |
| 78 | 2017-11-01 | 0.785 | 78000 | 91344.7 | 13344.7 | |
| 79 | 2017-12-01 | 0.755 | 79000 | 88853.8 | 9853.8 | |
| 80 | 2018-01-02 | 0.784 | 80000 | 93266.8 | 13266.8 | |
| 81 | 2018-02-01 | 0.787 | 81000 | 94623.7 | 13623.7 | |
| 82 | 2018-03-01 | 0.772 | 82000 | 93820.2 | 11820.2 | |
| 83 | 2018-04-02 | 0.739 | 83000 | 90809.7 | 7809.7 | |
| 84 | 2018-05-02 | 0.703 | 84000 | 87386.0 | 3386.0 | |
| 85 | 2018-06-01 | 0.708 | 85000 | 89007.5 | 4007.5 | |
| 86 | 2018-07-02 | 0.646 | 86000 | 82213.0 | -3787.0 | |
| 87 | 2018-08-01 | 0.652 | 87000 | 83976.6 | -3023.4 | |
| 88 | 2018-09-03 | 0.616 | 88000 | 80339.9 | -7660.1 | |
| 89 | 2018-10-08 | 0.637 | 89000 | 84078.7 | -4921.3 | |
| 90 | 2018-11-01 | 0.606 | 90000 | 80987.0 | -9013.0 | |
| 91 | 2018-12-03 | 0.591 | 91000 | 79982.4 | -11017.6 | |
| 92 | 2019-01-02 | 0.55 | 92000 | 75433.7 | -16566.3 | |
| 93 | 2019-02-01 | 0.575 | 93000 | 79862.5 | -13137.5 | |
| 94 | 2019-03-01 | 0.652 | 94000 | 91557.1 | -2442.9 | |
| 95 | 2019-04-01 | 0.673 | 95000 | 95506.0 | 506.0 | |
| 96 | 2019-05-06 | 0.601 | 96000 | 86288.5 | -9711.5 | |
| 97 | 2019-06-03 | 0.616 | 97000 | 89442.1 | -7557.9 | |
| 98 | 2019-07-01 | 0.631 | 98000 | 92620.1 | -5379.9 | |
| 99 | 2019-08-01 | 0.613 | 99000 | 90978.0 | -8022.0 | |
| 100 | 2019-09-02 | 0.623 | 100000 | 93462.1 | -6537.9 | |
| 101 | 2019-10-08 | 0.615 | 101000 | 93261.9 | -7738.1 | |
| 102 | 2019-11-01 | 0.601 | 102000 | 92138.9 | -9861.1 | |
| 103 | 2019-12-02 | 0.615 | 103000 | 95285.2 | -7714.8 | |
| 104 | 2020-01-02 | 0.688 | 104000 | 107595.5 | 3595.5 | |
| 105 | 2020-02-03 | 0.638 | 105000 | 100776.1 | -4223.9 | |
| 106 | 2020-03-02 | 0.662 | 106000 | 105567.0 | -433.0 | |
| 107 | 2020-04-01 | 0.589 | 107000 | 94925.9 | -12074.1 | |
| 108 | 2020-05-06 | 0.602 | 108000 | 98021.1 | -9978.9 | |
| 109 | 2020-06-01 | 0.609 | 109000 | 100160.9 | -8839.1 | |
| 110 | 2020-07-01 | 0.63 | 110000 | 104614.7 | -5385.3 | |
| 111 | 2020-08-03 | 0.748 | 111000 | 125209.2 | 14209.2 | |
| 112 | 2020-09-01 | 0.753 | 112000 | 127046.2 | 15046.2 | |
| 113 | 2020-10-09 | 0.716 | 113000 | 121803.5 | 8803.5 | |
| 114 | 2020-11-03 | 0.744 | 114000 | 127566.8 | 13566.8 | |
| 115 | 2020-12-01 | 0.859 | 115000 | 148284.8 | 33284.8 | |
| 116 | 2021-01-04 | 0.907 | 116000 | 157570.8 | 41570.8 | |
| 117 | 2021-02-01 | 0.936 | 117000 | 163608.8 | 46608.8 | |
| 118 | 2021-03-01 | 1.034 | 118000 | 181738.8 | 63738.8 | |
| 119 | 2021-04-01 | 0.94 | 119000 | 166217.1 | 47217.1 | |
| 120 | 2021-05-06 | 1.022 | 120000 | 181716.9 | 61716.9 | |
| 121 | 2021-06-01 | 1.06 | 121000 | 189473.5 | 68473.5 | |
| 122 | 2021-07-01 | 1.031 | 122000 | 185289.8 | 63289.8 | |
| 123 | 2021-08-02 | 1.248 | 123000 | 225288.7 | 102288.7 | |
| 124 | 2021-09-01 | 1.397 | 124000 | 253186.2 | 129186.2 | |
| 125 | 2021-10-08 | 1.328 | 125000 | 241680.9 | 116680.9 | |
| 126 | 2021-11-01 | 1.27 | 126000 | 232125.6 | 106125.6 | |
| 127 | 2021-12-01 | 1.302 | 127000 | 238974.4 | 111974.4 | |
| 128 | 2022-01-04 | 1.25 | 128000 | 230430.1 | 102430.1 | |
| 129 | 2022-02-07 | 1.229 | 129000 | 227558.9 | 98558.9 | |
| 130 | 2022-03-01 | 1.343 | 130000 | 249666.9 | 119666.9 | |
| 131 | 2022-04-01 | 1.267 | 131000 | 236538.3 | 105538.3 | |
| 132 | 2022-05-05 | 1.167 | 132000 | 218869.1 | 86869.1 | |
| 133 | 2022-06-01 | 1.23 | 133000 | 231684.7 | 98684.7 | |
| 134 | 2022-07-01 | 1.333 | 134000 | 252085.9 | 118085.9 | |
| 135 | 2022-08-01 | 1.261 | 135000 | 239469.9 | 104469.9 | |
| 136 | 2022-09-01 | 1.295 | 136000 | 246926.6 | 110926.6 | |
| 137 | 2022-10-10 | 1.269 | 137000 | 242969.0 | 105969.0 | |
| 138 | 2022-11-01 | 1.193 | 138000 | 229417.7 | 91417.7 | |
| 139 | 2022-12-01 | 1.265 | 139000 | 244263.5 | 105263.5 | |
| 140 | 2023-01-03 | 1.212 | 140000 | 235029.6 | 95029.6 | |
| 141 | 2023-02-01 | 1.321 | 141000 | 257166.7 | 116166.7 | |
| 142 | 2023-03-01 | 1.299 | 142000 | 253883.8 | 111883.8 | |
| 143 | 2023-04-03 | 1.28 | 143000 | 251170.4 | 108170.4 | |
| 144 | 2023-05-04 | 1.309 | 144000 | 257861.0 | 113861.0 | |
| 145 | 2023-06-01 | 1.241 | 145000 | 245465.6 | 100465.6 | |
| 146 | 2023-07-03 | 1.238 | 146000 | 245872.2 | 99872.2 | |
| 147 | 2023-08-01 | 1.308 | 147000 | 260774.5 | 113774.5 | |
| 148 | 2023-09-04 | 1.263 | 148000 | 252802.9 | 104802.9 | |
| 149 | 2023-10-09 | 1.243 | 149000 | 249799.7 | 100799.7 | |
| 150 | 2023-11-02 | 1.193 | 150000 | 240751.4 | 90751.4 | |
| 151 | 2023-12-04 | 1.199 | 151000 | 242962.3 | 91962.3 | |
| 152 | 2024-01-02 | 1.222 | 152000 | 248622.9 | 96622.9 | |
| 153 | 2024-02-01 | 1.168 | 153000 | 238636.3 | 85636.3 | |
| 154 | 2024-03-01 | 1.287 | 154000 | 263949.4 | 109949.4 | |
| 155 | 2024-04-01 | 1.415 | 155000 | 291200.8 | 136200.8 | |
| 156 | 2024-05-06 | 1.417 | 156000 | 292612.4 | 136612.4 | |
| 157 | 2024-06-03 | 1.44 | 157000 | 298361.9 | 141361.9 | |
| 158 | 2024-07-01 | 1.415 | 158000 | 294182.0 | 136182.0 | |
| 159 | 2024-08-01 | 1.369 | 159000 | 285618.5 | 126618.5 | |
| 160 | 2024-09-03 | 1.27 | 160000 | 265963.8 | 105963.8 | |
| 161 | 2024-10-08 | 1.545 | 161000 | 324554.4 | 163554.4 | |
| 162 | 2024-11-01 | 1.414 | 162000 | 298035.6 | 136035.6 | |
| 163 | 2024-12-02 | 1.357 | 163000 | 287021.4 | 124021.4 | |
| 164 | 2025-01-03 | 1.35 | 164000 | 286540.8 | 122540.8 | |
| 165 | 2025-02-06 | 1.344 | 165000 | 286267.3 | 121267.3 | |
| 166 | 2025-03-03 | 1.298 | 166000 | 277469.5 | 111469.5 | |
| 167 | 2025-04-01 | 1.365 | 167000 | 292791.9 | 125791.9 | |
| 168 | 2025-05-06 | 1.346 | 168000 | 289716.4 | 121716.4 | |
| 169 | 2025-06-03 | 1.347 | 169000 | 290931.6 | 121931.6 | |
| 170 | 2025-07-01 | 1.425 | 170000 | 308778.4 | 138778.4 | |
| 171 | 2025-08-01 | 1.476 | 171000 | 320829.5 | 149829.5 | |
| 172 | 2025-09-01 | 1.719 | 172000 | 374648.9 | 202648.9 | |
| 173 | 2025-10-09 | 2.006 | 173000 | 438199.4 | 265199.4 | |
| 174 | 2025-11-03 | 1.967 | 174000 | 430680.1 | 256680.1 | |
| 175 | 2025-12-01 | 2.032 | 175000 | 445912.0 | 270912.0 | |
| 176 | 2026-01-16 | 2.304 | 176000 | 506601.0 | 330601.0 |