Trading Practice

dca calculator 161607 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：巨潮100LOF

Total Investment：25.0万
Total Assets：34.831万
Total Month：250
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2005-03-10:close：1
2026-01-16:close：3.36
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 巨潮100LOF ( 161607 ) ?
Fixed Investment in 巨潮100LOF data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12005-03-10110001000.00.0
22005-04-01120002000.00.0
32005-06-160.97530002950.0-50.0
42005-07-010.96940003931.8-68.2
52005-08-011.00450005073.973.9
62005-09-011.07560006432.7432.7
72005-10-101.03570007193.3193.3
82005-11-010.9980007880.6-119.4
92005-12-010.9990008880.6-119.4
102006-01-041.0651000010553.3553.3
112006-02-061.1551100012445.21445.2
122006-03-011.1841200013757.61757.6
132006-04-031.211300015059.82059.8
142006-05-081.3461400017752.43752.4
152006-06-011.771500024344.69344.6
162006-07-031.5271600022002.36002.3
172006-08-011.411700021316.54316.5
182006-09-011.441800022770.04770.0
192006-10-091.5151900024956.05956.0
202006-11-011.552000026532.56532.5
212006-12-011.7662100031230.010230.0
222007-01-041.9822200036049.714049.7
232007-02-012.1642300040360.017360.0
242007-03-012.22400042031.518031.5
252007-04-022.3052500045037.520037.5
262007-05-082.5992600051782.025782.0
272007-06-012.6632700054057.127057.1
282007-07-022.7172800056153.328153.3
292007-08-012.9252900061452.132452.1
302007-09-033.2393000069049.039049.0
312007-10-083.2953100071242.840242.8
322007-11-013.3483200073388.741388.7
332007-12-033.073300068294.935294.9
342008-01-023.2123400072453.838453.8
352008-02-012.9563500067679.232679.2
362008-03-032.9973600069617.933617.9
372008-04-012.6363700062232.225232.2
382008-05-052.7923800066915.128915.1
392008-06-022.6413900064296.125296.1
402008-07-012.3844000059039.419039.4
412008-08-012.4384100061376.720376.7
422008-09-012.314200059154.317154.3
432008-10-062.2194300057823.914823.9
442008-11-032.0614400054706.710706.7
452008-12-012.134500057538.212538.2
462009-01-052.1324600058592.212592.2
472009-02-022.1754700060774.013774.0
482009-03-022.2044800062584.314584.3
492009-04-012.3114900066622.617622.6
502009-05-042.3625000069092.919092.9
512009-06-012.4115100071526.220526.2
522009-07-012.755200082583.230583.2
532009-08-032.7015300082111.729111.7
542009-09-012.4245400074690.820690.8
552009-10-092.515500078340.723340.7
562009-11-022.5665600081088.625088.6
572009-12-012.5995700083131.426131.4
582010-01-042.6015800084195.426195.4
592010-02-012.4915900081634.622634.6
602010-03-012.5116000083290.123290.1
612010-04-012.5336100085019.824019.8
622010-05-042.4466200083099.721099.7
632010-06-012.3596300081144.018144.0
642010-07-012.296400079770.515770.5
652010-08-022.3946500084393.319393.3
662010-09-012.3676600084441.518441.5
672010-10-082.4076700086868.519868.5
682010-11-012.5196800091910.523910.5
692010-12-012.4296900089626.720626.7
702011-01-042.4257000090479.120479.1
712011-02-012.4137100091031.420031.4
722011-03-012.437200092672.720672.7
732011-04-012.457300094435.521435.5
742011-05-032.4417400095088.621088.6
752011-06-012.3927500094179.819179.8
762011-07-012.3857600094904.218904.2
772011-08-012.3817700095745.018745.0
782011-09-012.3537800095619.117619.1
792011-10-102.2727900093327.514327.5
802011-11-012.3038000095600.815600.8
812011-12-012.2948100096227.215227.2
822012-01-042.238200094542.612542.6
832012-02-012.2668300097068.914068.9
842012-03-012.3068400099782.315782.3
852012-04-052.2748500099397.714397.7
862012-05-022.32286000102495.816495.8
872012-06-012.30887000102877.815877.8
882012-07-022.26788000102050.314050.3
892012-08-012.25389000102420.013420.0
902012-09-032.21890000101829.011829.0
912012-10-082.21691000102737.111737.1
922012-11-012.23992000104803.512803.5
932012-12-032.18493000103229.010229.0
942013-01-042.30594000109948.215948.2
952013-02-012.37695000114334.919334.9
962013-03-012.33696000113410.117410.1
972013-04-012.29297000112273.915273.9
982013-05-022.27598000112441.214441.2
992013-06-032.30899000115072.216072.2
1002013-07-012.214100000111385.511385.5
1012013-08-012.205101000111932.710932.7
1022013-09-022.23102000114201.812201.8
1032013-10-082.264103000116943.013943.0
1042013-11-012.262104000117839.713839.7
1052013-12-022.257105000118579.213579.2
1062014-01-022.229106000118108.212108.2
1072014-02-072.186107000116829.79829.7
1082014-03-032.18108000117509.09509.0
1092014-04-012.172109000118077.89077.8
1102014-05-052.184110000119730.29730.2
1112014-06-032.215111000122429.611429.6
1122014-07-012.18112000121495.19495.1
1132014-08-012.254113000126619.213619.2
1142014-09-012.236114000126608.112608.1
1152014-10-082.256115000128740.513740.5
1162014-11-032.265116000130254.114254.1
1172014-12-012.369117000137234.920234.9
1182015-01-052.664118000155324.137324.1
1192015-02-022.594119000152242.733242.7
1202015-03-022.604120000153829.633829.6
1212015-04-012.731121000162332.141332.1
1222015-05-042.95122000176349.654349.6
1232015-06-012.987123000179561.456561.4
1242015-07-012.749124000166254.242254.2
1252015-08-032.582125000157154.432154.4
1262015-09-012.489126000152493.926493.9
1272015-10-082.48127000152942.525942.5
1282015-11-022.524128000156656.028656.0
1292015-12-012.557129000159704.230704.2
1302016-01-042.579130000162078.232078.2
1312016-02-012.394131000151451.820451.8
1322016-03-012.412132000153590.621590.6
1332016-04-012.475133000158602.325602.3
1342016-05-032.458134000158512.924512.9
1352016-06-012.454135000159254.924254.9
1362016-07-012.455136000160319.824319.8
1372016-08-012.471137000162364.725364.7
1382016-09-012.521138000166650.128650.1
1392016-10-102.499139000166195.827195.8
1402016-11-012.532140000169390.429390.4
1412016-12-012.615141000175943.134943.1
1422017-01-032.539142000171829.729829.7
1432017-02-032.563143000174453.931453.9
1442017-03-012.58144000176611.032611.0
1452017-04-052.583145000177816.432816.4
1462017-05-032.554146000176820.030820.0
1472017-06-012.587147000180104.733104.7
1482017-07-042.627148000183889.435889.4
1492017-08-012.695149000189649.440649.4
1502017-09-012.717150000192197.642197.6
1512017-10-092.73151000194117.243117.2
1522017-11-012.759152000197179.245179.2
1532017-12-012.78153000199680.146680.1
1542018-01-022.785154000201039.247039.2
1552018-02-012.866155000207886.352886.3
1562018-03-012.791156000203446.247446.2
1572018-04-042.734157000200291.243291.2
1582018-05-022.706158000199240.041240.0
1592018-06-012.701159000199871.840871.8
1602018-07-022.639160000196283.936283.9
1612018-08-012.656161000198548.337548.3
1622018-09-032.639162000198277.536277.5
1632018-10-082.661163000200930.437930.4
1642018-11-012.626164000199287.635287.6
1652018-12-032.608165000198921.533921.5
1662019-01-022.534166000194277.328277.3
1672019-02-012.622167000202024.135024.1
1682019-03-012.758168000213502.945502.9
1692019-04-012.813169000218760.549760.5
1702019-05-062.757170000215405.545405.5
1712019-06-042.739171000214999.243999.2
1722019-07-012.839172000223848.751848.7
1732019-08-012.839173000224848.751848.7
1742019-09-022.873174000228541.554541.5
1752019-10-082.868175000229143.854143.8
1762019-11-012.897176000232460.856460.8
1772019-12-022.851177000229769.752769.7
1782020-01-022.951178000238828.960828.9
1792020-02-032.811179000228498.549498.5
1802020-03-022.913180000237789.857789.8
1812020-04-012.816181000230871.749871.7
1822020-05-062.867182000236052.954052.9
1832020-06-012.896183000239440.656440.6
1842020-07-012.992184000248377.964377.9
1852020-08-033.152185000262660.177660.1
1862020-09-013.207186000268243.382243.3
1872020-10-093.187187000267570.580570.5
1882020-11-023.229188000272096.784096.7
1892020-12-013.317189000280512.191512.1
1902021-01-043.446190000292421.4102421.4
1912021-02-013.545191000301822.4110822.4
1922021-03-013.45192000294734.0102734.0
1932021-04-013.368193000288728.895728.8
1942021-05-063.374194000290243.196243.1
1952021-06-013.434195000296404.5101404.5
1962021-07-013.433196000297318.2101318.2
1972021-08-023.351197000291216.594216.5
1982021-09-013.305198000288218.990218.9
1992021-10-083.322199000290701.591701.5
2002021-11-013.34200000293276.693276.6
2012021-12-023.356201000295681.594681.5
2022022-01-043.32202000293509.791509.7
2032022-02-073.281203000291061.988061.9
2042022-03-013.265204000290642.586642.5
2052022-04-013.19205000284966.279966.2
2062022-05-053.13206000280606.374606.3
2072022-06-013.135207000282054.675054.6
2082022-07-013.235208000292051.584051.5
2092022-08-013.181209000288176.579176.5
2102022-09-013.177210000288814.178814.1
2112022-10-103.088211000281723.370723.3
2122022-11-013.055212000279712.667712.6
2132022-12-013.104213000285199.072199.0
2142023-01-033.107214000286474.772474.7
2152023-02-013.176215000293836.778836.7
2162023-03-013.156216000292986.376986.3
2172023-04-033.125217000291108.574108.5
2182023-05-043.12218000291642.773642.7
2192023-06-013.163219000296662.177662.1
2202023-07-033.099220000291659.571659.5
2212023-08-013.124221000295012.374012.3
2222023-09-013.098222000293557.071557.0
2232023-10-093.066223000291524.868524.8
2242023-11-013.045224000290528.166528.1
2252023-12-013.021225000289238.264238.2
2262024-01-032.999226000288131.962131.9
2272024-02-012.974227000286730.059730.0
2282024-03-013.042228000294286.066286.0
2292024-04-013.046229000295672.966672.9
2302024-05-063.071230000299099.769099.7
2312024-06-033.058231000298833.567833.5
2322024-07-013.049232000298954.066954.0
2332024-08-013.063233000301326.768326.7
2342024-09-043.037234000299769.065769.0
2352024-10-083.256235000322385.587385.5
2362024-11-013.162236000314078.378078.3
2372024-12-023.165237000315376.378376.3
2382025-01-023.14238000313885.275885.2
2392025-02-063.174239000318283.979283.9
2402025-03-033.16240000317880.077880.0
2412025-04-013.162241000319081.278081.2
2422025-05-063.141242000317962.175962.1
2432025-06-033.16243000320885.477885.4
2442025-07-013.192244000325134.981134.9
2452025-08-013.219245000328885.183885.1
2462025-09-013.315246000339693.493693.4
2472025-10-093.351247000344382.497382.4
2482025-11-033.351248000345382.497382.4
2492025-12-013.344249000345660.996660.9
2502026-01-163.36250000348314.898314.8

Stock Fixed Investment 银河通利债券LOF 巨潮100LOF