Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-03-29 | 1.03 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-04-01 | 1.032 | 2000 | 2001.9 | 1.9 | |
| 3 | 2019-05-06 | 1.027 | 3000 | 2992.2 | -7.8 | |
| 4 | 2019-06-03 | 1.02 | 4000 | 3971.8 | -28.2 | |
| 5 | 2019-07-01 | 1.027 | 5000 | 4999.1 | -0.9 | |
| 6 | 2019-08-01 | 1.018 | 6000 | 5955.3 | -44.7 | |
| 7 | 2019-09-02 | 1.029 | 7000 | 7019.6 | 19.6 | |
| 8 | 2019-10-08 | 1.031 | 8000 | 8033.3 | 33.3 | |
| 9 | 2019-11-01 | 1.042 | 9000 | 9119.0 | 119.0 | |
| 10 | 2019-12-02 | 1.046 | 10000 | 10154.0 | 154.0 | |
| 11 | 2020-01-02 | 1.047 | 11000 | 11163.7 | 163.7 | |
| 12 | 2020-02-03 | 1.023 | 12000 | 11907.8 | -92.2 | |
| 13 | 2020-03-02 | 1.05 | 13000 | 13222.1 | 222.1 | |
| 14 | 2020-04-01 | 1.035 | 14000 | 14033.2 | 33.2 | |
| 15 | 2020-05-06 | 1.047 | 15000 | 15195.9 | 195.9 | |
| 16 | 2020-06-01 | 1.043 | 16000 | 16137.9 | 137.9 | |
| 17 | 2020-07-01 | 1.049 | 17000 | 17230.7 | 230.7 | |
| 18 | 2020-08-03 | 1.055 | 18000 | 18329.2 | 329.2 | |
| 19 | 2020-09-01 | 1.066 | 19000 | 19520.4 | 520.4 | |
| 20 | 2020-10-09 | 1.089 | 20000 | 20941.5 | 941.5 | |
| 21 | 2020-11-02 | 1.104 | 21000 | 22230.0 | 1230.0 | |
| 22 | 2020-12-01 | 1.104 | 22000 | 23230.0 | 1230.0 | |
| 23 | 2021-01-04 | 1.116 | 23000 | 24482.5 | 1482.5 | |
| 24 | 2021-02-01 | 1.131 | 24000 | 25811.5 | 1811.5 | |
| 25 | 2021-03-01 | 1.152 | 25000 | 27290.8 | 2290.8 | |
| 26 | 2021-04-01 | 1.154 | 26000 | 28338.2 | 2338.2 | |
| 27 | 2021-05-06 | 1.153 | 27000 | 29313.6 | 2313.6 | |
| 28 | 2021-06-01 | 1.162 | 28000 | 30542.4 | 2542.4 | |
| 29 | 2021-07-01 | 1.154 | 29000 | 31332.2 | 2332.2 | |
| 30 | 2021-08-02 | 1.164 | 30000 | 32603.7 | 2603.7 | |
| 31 | 2021-09-01 | 1.184 | 31000 | 34163.9 | 3163.9 | |
| 32 | 2021-10-08 | 1.16 | 32000 | 34471.4 | 2471.4 | |
| 33 | 2021-11-01 | 1.168 | 33000 | 35709.1 | 2709.1 | |
| 34 | 2021-12-01 | 1.136 | 34000 | 35730.8 | 1730.8 | |
| 35 | 2022-01-04 | 1.127 | 35000 | 36447.7 | 1447.7 | |
| 36 | 2022-02-07 | 1.043 | 36000 | 34731.1 | -1268.9 | |
| 37 | 2022-03-01 | 1.056 | 37000 | 36164.0 | -836.0 | |
| 38 | 2022-04-01 | 0.966 | 38000 | 34081.8 | -3918.2 | |
| 39 | 2022-05-05 | 0.907 | 39000 | 33000.2 | -5999.8 | |
| 40 | 2022-06-01 | 0.941 | 40000 | 35237.3 | -4762.7 | |
| 41 | 2022-07-01 | 1.072 | 41000 | 41142.8 | 142.8 | |
| 42 | 2022-08-01 | 1.018 | 42000 | 40070.3 | -1929.7 | |
| 43 | 2022-09-01 | 1.04 | 43000 | 41936.2 | -1063.8 | |
| 44 | 2022-10-10 | 0.98 | 44000 | 40516.9 | -3483.1 | |
| 45 | 2022-11-01 | 0.918 | 45000 | 38953.5 | -6046.5 | |
| 46 | 2022-12-01 | 0.92 | 46000 | 40038.4 | -5961.6 | |
| 47 | 2023-01-03 | 0.838 | 47000 | 37469.8 | -9530.2 | |
| 48 | 2023-02-01 | 0.899 | 48000 | 41197.3 | -6802.7 | |
| 49 | 2023-03-01 | 0.906 | 49000 | 42518.1 | -6481.9 | |
| 50 | 2023-04-03 | 0.866 | 50000 | 41640.9 | -8359.1 | |
| 51 | 2023-05-04 | 0.854 | 51000 | 42063.9 | -8936.1 | |
| 52 | 2023-06-01 | 0.81 | 52000 | 40896.6 | -11103.4 | |
| 53 | 2023-07-03 | 0.82 | 53000 | 42401.5 | -10598.5 | |
| 54 | 2023-08-01 | 0.853 | 54000 | 45107.9 | -8892.1 | |
| 55 | 2023-09-01 | 0.845 | 55000 | 45684.9 | -9315.1 | |
| 56 | 2023-10-09 | 0.854 | 56000 | 47171.5 | -8828.5 | |
| 57 | 2023-11-01 | 0.818 | 57000 | 46183.0 | -10817.0 | |
| 58 | 2023-12-05 | 0.816 | 58000 | 47070.1 | -10929.9 | |
| 59 | 2024-01-02 | 0.815 | 59000 | 48012.4 | -10987.6 | |
| 60 | 2024-02-01 | 0.785 | 60000 | 47245.1 | -12754.9 | |
| 61 | 2024-03-01 | 0.862 | 61000 | 52879.3 | -8120.7 | |
| 62 | 2024-04-01 | 0.891 | 62000 | 55658.3 | -6341.7 | |
| 63 | 2024-05-06 | 0.954 | 63000 | 60593.7 | -2406.3 | |
| 64 | 2024-06-03 | 0.965 | 64000 | 62292.4 | -1707.6 | |
| 65 | 2024-07-01 | 0.92 | 65000 | 60387.6 | -4612.4 | |
| 66 | 2024-08-01 | 0.874 | 66000 | 58368.2 | -7631.8 | |
| 67 | 2024-09-02 | 0.822 | 67000 | 55895.5 | -11104.5 | |
| 68 | 2024-10-08 | 1.03 | 68000 | 71039.3 | 3039.3 | |
| 69 | 2024-11-01 | 0.993 | 69000 | 69487.4 | 487.4 | |
| 70 | 2024-12-02 | 0.954 | 70000 | 67758.3 | -2241.7 | |
| 71 | 2025-01-02 | 0.909 | 71000 | 65562.2 | -5437.8 | |
| 72 | 2025-02-05 | 0.927 | 72000 | 67860.4 | -4139.6 | |
| 73 | 2025-03-03 | 0.952 | 73000 | 70690.6 | -2309.4 | |
| 74 | 2025-04-01 | 1.003 | 74000 | 75477.6 | 1477.6 | |
| 75 | 2025-05-06 | 1.051 | 75000 | 80089.6 | 5089.6 | |
| 76 | 2025-06-03 | 1.066 | 76000 | 82232.7 | 6232.7 | |
| 77 | 2025-07-01 | 1.109 | 77000 | 86549.8 | 9549.8 | |
| 78 | 2025-08-01 | 1.163 | 78000 | 91764.1 | 13764.1 | |
| 79 | 2025-09-01 | 1.325 | 79000 | 105546.4 | 26546.4 | |
| 80 | 2025-10-09 | 1.427 | 80000 | 114671.4 | 34671.4 | |
| 81 | 2025-11-03 | 1.36 | 81000 | 110287.4 | 29287.4 | |
| 82 | 2025-12-01 | 1.386 | 82000 | 113395.9 | 31395.9 | |
| 83 | 2026-01-16 | 1.5 | 83000 | 123722.8 | 40722.8 |