Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-12-19 | 0.98 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-01-03 | 0.96 | 2000 | 1979.6 | -20.4 | |
| 3 | 2017-02-03 | 1.068 | 3000 | 3202.3 | 202.3 | |
| 4 | 2017-03-01 | 1.015 | 4000 | 4043.4 | 43.4 | |
| 5 | 2017-04-05 | 0.995 | 5000 | 4963.7 | -36.3 | |
| 6 | 2017-05-03 | 0.96 | 6000 | 5789.1 | -210.9 | |
| 7 | 2017-06-02 | 0.904 | 7000 | 6451.4 | -548.6 | |
| 8 | 2017-07-03 | 0.873 | 8000 | 7230.2 | -769.8 | |
| 9 | 2017-08-01 | 0.892 | 9000 | 8387.5 | -612.5 | |
| 10 | 2017-09-06 | 0.912 | 10000 | 9575.6 | -424.4 | |
| 11 | 2017-10-09 | 0.915 | 11000 | 10607.1 | -392.9 | |
| 12 | 2017-11-09 | 0.925 | 12000 | 11723.0 | -277.0 | |
| 13 | 2017-12-01 | 0.871 | 13000 | 12038.6 | -961.4 | |
| 14 | 2018-01-02 | 0.908 | 14000 | 13550.0 | -450.0 | |
| 15 | 2018-02-01 | 0.902 | 15000 | 14460.5 | -539.5 | |
| 16 | 2018-03-01 | 0.887 | 16000 | 15220.0 | -780.0 | |
| 17 | 2018-04-02 | 0.916 | 17000 | 16717.6 | -282.4 | |
| 18 | 2018-05-03 | 0.914 | 18000 | 17681.1 | -318.9 | |
| 19 | 2018-06-04 | 1 | 19000 | 20344.8 | 1344.8 | |
| 20 | 2018-07-02 | 1.096 | 20000 | 23297.9 | 3297.9 | |
| 21 | 2018-08-01 | 0.871 | 21000 | 19515.0 | -1485.0 | |
| 22 | 2018-09-05 | 0.835 | 22000 | 19708.4 | -2291.6 | |
| 23 | 2018-10-10 | 0.866 | 23000 | 21440.1 | -1559.9 | |
| 24 | 2018-11-15 | 0.878 | 24000 | 22737.2 | -1262.8 | |
| 25 | 2018-12-04 | 0.796 | 25000 | 21613.7 | -3386.3 | |
| 26 | 2019-01-02 | 0.825 | 26000 | 23401.1 | -2598.9 | |
| 27 | 2019-02-01 | 0.817 | 27000 | 24174.2 | -2825.8 | |
| 28 | 2019-03-01 | 0.933 | 28000 | 28606.5 | 606.5 | |
| 29 | 2019-04-01 | 1.036 | 29000 | 32764.6 | 3764.6 | |
| 30 | 2019-05-06 | 1.008 | 30000 | 32879.1 | 2879.1 | |
| 31 | 2019-06-04 | 0.859 | 31000 | 29019.0 | -1981.0 | |
| 32 | 2019-07-01 | 0.9 | 32000 | 31404.0 | -596.0 | |
| 33 | 2019-08-06 | 0.885 | 33000 | 31880.6 | -1119.4 | |
| 34 | 2019-09-03 | 0.988 | 34000 | 36591.0 | 2591.0 | |
| 35 | 2019-10-14 | 1.073 | 35000 | 40739.1 | 5739.1 | |
| 36 | 2019-11-01 | 1.043 | 36000 | 40600.0 | 4600.0 | |
| 37 | 2019-12-02 | 1.074 | 37000 | 42806.7 | 5806.7 | |
| 38 | 2020-01-03 | 1.266 | 38000 | 51459.3 | 13459.3 | |
| 39 | 2020-02-04 | 1.227 | 39000 | 50874.1 | 11874.1 | |
| 40 | 2020-03-02 | 1.446 | 40000 | 60954.3 | 20954.3 | |
| 41 | 2020-04-01 | 1.204 | 41000 | 51753.1 | 10753.1 | |
| 42 | 2020-05-06 | 1.289 | 42000 | 56406.8 | 14406.8 | |
| 43 | 2020-06-01 | 1.278 | 43000 | 56925.4 | 13925.4 | |
| 44 | 2020-07-01 | 1.479 | 44000 | 66878.5 | 22878.5 | |
| 45 | 2020-08-03 | 1.726 | 45000 | 79047.5 | 34047.5 | |
| 46 | 2020-09-01 | 1.599 | 46000 | 74231.2 | 28231.2 | |
| 47 | 2020-10-09 | 1.578 | 47000 | 74256.3 | 27256.3 | |
| 48 | 2020-11-02 | 1.642 | 48000 | 78267.9 | 30267.9 | |
| 49 | 2020-12-01 | 1.638 | 49000 | 79077.3 | 30077.3 | |
| 50 | 2021-01-04 | 1.989 | 50000 | 97022.4 | 47022.4 | |
| 51 | 2021-02-01 | 2.179 | 51000 | 107290.5 | 56290.5 | |
| 52 | 2021-03-01 | 1.957 | 52000 | 97359.6 | 45359.6 | |
| 53 | 2021-04-01 | 1.758 | 53000 | 88459.4 | 35459.4 | |
| 54 | 2021-05-06 | 1.88 | 54000 | 95598.2 | 41598.2 | |
| 55 | 2021-06-01 | 2.003 | 55000 | 102852.8 | 47852.8 | |
| 56 | 2021-07-01 | 2.407 | 56000 | 124598.0 | 68598.0 | |
| 57 | 2021-08-02 | 2.956 | 57000 | 154016.9 | 97016.9 | |
| 58 | 2021-09-01 | 3.408 | 58000 | 178567.5 | 120567.5 | |
| 59 | 2021-10-08 | 2.989 | 59000 | 157613.3 | 98613.3 | |
| 60 | 2021-11-01 | 3.264 | 60000 | 173114.4 | 113114.4 | |
| 61 | 2021-12-01 | 3.179 | 61000 | 169606.2 | 108606.2 | |
| 62 | 2022-01-04 | 2.909 | 62000 | 156201.1 | 94201.1 | |
| 63 | 2022-02-07 | 2.544 | 63000 | 137602.2 | 74602.2 | |
| 64 | 2022-03-01 | 2.495 | 64000 | 135951.8 | 71951.8 | |
| 65 | 2022-04-01 | 2.364 | 65000 | 129813.7 | 64813.7 | |
| 66 | 2022-05-05 | 2.15 | 66000 | 119062.3 | 53062.3 | |
| 67 | 2022-06-01 | 2.23 | 67000 | 124492.6 | 57492.6 | |
| 68 | 2022-07-01 | 2.545 | 68000 | 143077.8 | 75077.8 | |
| 69 | 2022-08-01 | 2.69 | 69000 | 152229.6 | 83229.6 | |
| 70 | 2022-09-01 | 2.301 | 70000 | 131215.7 | 61215.7 | |
| 71 | 2022-10-10 | 2.108 | 71000 | 121209.8 | 50209.8 | |
| 72 | 2022-11-01 | 2.162 | 72000 | 125314.8 | 53314.8 | |
| 73 | 2022-12-01 | 2.091 | 73000 | 122199.5 | 49199.5 | |
| 74 | 2023-01-03 | 2.057 | 74000 | 121212.5 | 47212.5 | |
| 75 | 2023-02-01 | 2.088 | 75000 | 124039.2 | 49039.2 | |
| 76 | 2023-03-01 | 2.09 | 76000 | 125158.0 | 49158.0 | |
| 77 | 2023-04-03 | 2.203 | 77000 | 132925.0 | 55925.0 | |
| 78 | 2023-05-04 | 2.468 | 78000 | 149914.6 | 71914.6 | |
| 79 | 2023-06-01 | 2.42 | 79000 | 147998.9 | 68998.9 | |
| 80 | 2023-07-03 | 2.26 | 80000 | 139213.8 | 59213.8 | |
| 81 | 2023-08-01 | 2.118 | 81000 | 131466.8 | 50466.8 | |
| 82 | 2023-09-01 | 2.079 | 82000 | 130046.0 | 48046.0 | |
| 83 | 2023-10-09 | 2.005 | 83000 | 126417.1 | 43417.1 | |
| 84 | 2023-11-01 | 2 | 84000 | 127101.9 | 43101.9 | |
| 85 | 2023-12-01 | 2.094 | 85000 | 134075.7 | 49075.7 | |
| 86 | 2024-01-02 | 2.093 | 86000 | 135011.6 | 49011.6 | |
| 87 | 2024-02-01 | 1.917 | 87000 | 124658.5 | 37658.5 | |
| 88 | 2024-03-01 | 2.154 | 88000 | 141070.1 | 53070.1 | |
| 89 | 2024-04-01 | 2.281 | 89000 | 150387.7 | 61387.7 | |
| 90 | 2024-05-06 | 2.342 | 90000 | 155409.4 | 65409.4 | |
| 91 | 2024-06-03 | 2.263 | 91000 | 151167.2 | 60167.2 | |
| 92 | 2024-07-01 | 2.22 | 92000 | 149294.8 | 57294.8 | |
| 93 | 2024-08-01 | 1.974 | 93000 | 133751.3 | 40751.3 | |
| 94 | 2024-09-02 | 1.984 | 94000 | 135428.9 | 41428.9 | |
| 95 | 2024-10-08 | 2.38 | 95000 | 163460.1 | 68460.1 | |
| 96 | 2024-11-01 | 2.08 | 96000 | 143855.8 | 47855.8 | |
| 97 | 2024-12-02 | 2.212 | 97000 | 153985.2 | 56985.2 | |
| 98 | 2025-01-02 | 2.253 | 98000 | 157839.3 | 59839.3 | |
| 99 | 2025-02-05 | 2.573 | 99000 | 181257.7 | 82257.7 | |
| 100 | 2025-03-03 | 2.675 | 100000 | 189443.2 | 89443.2 | |
| 101 | 2025-04-01 | 2.648 | 101000 | 188531.0 | 87531.0 | |
| 102 | 2025-05-06 | 2.605 | 102000 | 186469.5 | 84469.5 | |
| 103 | 2025-06-03 | 2.529 | 103000 | 182029.4 | 79029.4 | |
| 104 | 2025-07-01 | 2.7 | 104000 | 195337.4 | 91337.4 | |
| 105 | 2025-08-01 | 3.043 | 105000 | 221152.5 | 116152.5 | |
| 106 | 2025-09-01 | 3.79 | 106000 | 276441.3 | 170441.3 | |
| 107 | 2025-10-09 | 3.953 | 107000 | 289330.5 | 182330.5 | |
| 108 | 2025-11-03 | 4.224 | 108000 | 310165.7 | 202165.7 | |
| 109 | 2025-12-01 | 3.959 | 109000 | 291706.9 | 182706.9 | |
| 110 | 2026-01-16 | 4.742 | 110000 | 350399.9 | 240399.9 |