Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-10-30 | 40.25 | 1000 | 1000.0 | 0.0 | |
| 2 | 2009-11-02 | 40.25 | 2000 | 2000.0 | 0.0 | |
| 3 | 2009-12-01 | 44.88 | 3000 | 3230.1 | 230.1 | |
| 4 | 2010-01-04 | 39.3 | 4000 | 3828.5 | -171.5 | |
| 5 | 2010-02-01 | 29.5 | 5000 | 3873.8 | -1126.2 | |
| 6 | 2010-03-01 | 38.33 | 6000 | 6033.3 | 33.3 | |
| 7 | 2010-04-01 | 51.5 | 7000 | 9106.3 | 2106.3 | |
| 8 | 2010-05-04 | 43.5 | 8000 | 8691.7 | 691.7 | |
| 9 | 2010-06-01 | 51.18 | 9000 | 11226.3 | 2226.3 | |
| 10 | 2010-07-01 | 45.1 | 10000 | 10892.6 | 892.6 | |
| 11 | 2010-08-02 | 49.88 | 11000 | 13047.1 | 2047.1 | |
| 12 | 2010-09-01 | 44.09 | 12000 | 12532.6 | 532.6 | |
| 13 | 2010-10-08 | 45.45 | 13000 | 13919.2 | 919.2 | |
| 14 | 2010-11-01 | 60.27 | 14000 | 19457.9 | 5457.9 | |
| 15 | 2010-12-01 | 52 | 15000 | 17787.9 | 2787.9 | |
| 16 | 2011-01-04 | 53.21 | 16000 | 19201.8 | 3201.8 | |
| 17 | 2011-02-01 | 49.81 | 17000 | 18974.9 | 1974.9 | |
| 18 | 2011-03-01 | 56.11 | 18000 | 22374.8 | 4374.8 | |
| 19 | 2011-04-01 | 46.1 | 19000 | 19383.2 | 383.2 | |
| 20 | 2011-05-03 | 48.19 | 20000 | 21261.9 | 1261.9 | |
| 21 | 2011-06-01 | 45.5 | 21000 | 21075.1 | 75.1 | |
| 22 | 2011-07-01 | 47.1 | 22000 | 22816.2 | 816.2 | |
| 23 | 2011-08-01 | 59.8 | 23000 | 29968.3 | 6968.3 | |
| 24 | 2011-09-01 | 60.5 | 24000 | 31319.1 | 7319.1 | |
| 25 | 2011-10-10 | 54.6 | 25000 | 29264.9 | 4264.9 | |
| 26 | 2011-11-01 | 63.14 | 26000 | 34842.2 | 8842.2 | |
| 27 | 2011-12-01 | 66.8 | 27000 | 37861.9 | 10861.9 | |
| 28 | 2012-01-04 | 49.28 | 28000 | 28931.6 | 931.6 | |
| 29 | 2012-02-01 | 46 | 29000 | 28006.0 | -994.0 | |
| 30 | 2012-03-01 | 48.42 | 30000 | 30479.3 | 479.3 | |
| 31 | 2012-04-05 | 48.42 | 31000 | 31479.3 | 479.3 | |
| 32 | 2012-05-02 | 45.7 | 32000 | 30711.0 | -1289.0 | |
| 33 | 2012-06-01 | 48.8 | 33000 | 33794.2 | 794.2 | |
| 34 | 2012-07-02 | 44.18 | 34000 | 31594.9 | -2405.1 | |
| 35 | 2012-08-01 | 39.74 | 35000 | 29419.6 | -5580.4 | |
| 36 | 2012-09-03 | 47.38 | 36000 | 36075.6 | 75.6 | |
| 37 | 2012-10-08 | 40.88 | 37000 | 32126.4 | -4873.6 | |
| 38 | 2012-11-01 | 35.32 | 38000 | 28757.0 | -9243.0 | |
| 39 | 2012-12-03 | 28.96 | 39000 | 24578.7 | -14421.3 | |
| 40 | 2013-01-04 | 35.92 | 40000 | 31485.8 | -8514.2 | |
| 41 | 2013-02-01 | 44.54 | 41000 | 40041.7 | -958.3 | |
| 42 | 2013-03-01 | 48.26 | 42000 | 44386.0 | 2386.0 | |
| 43 | 2013-04-01 | 43.22 | 43000 | 40750.6 | -2249.4 | |
| 44 | 2013-05-23 | 45.42 | 44000 | 43824.9 | -175.1 | |
| 45 | 2013-06-03 | 48.26 | 45000 | 47565.1 | 2565.1 | |
| 46 | 2013-07-01 | 41.72 | 46000 | 42119.3 | -3880.7 | |
| 47 | 2013-08-01 | 46.82 | 47000 | 48268.1 | 1268.1 | |
| 48 | 2013-09-02 | 52.58 | 48000 | 55206.3 | 7206.3 | |
| 49 | 2013-10-08 | 55.26 | 49000 | 59020.1 | 10020.1 | |
| 50 | 2013-11-01 | 56.98 | 50000 | 61857.1 | 11857.1 | |
| 51 | 2013-12-31 | 73 | 51000 | 80248.4 | 29248.4 | |
| 52 | 2014-01-02 | 73.02 | 52000 | 81270.3 | 29270.3 | |
| 53 | 2014-02-07 | 78.16 | 53000 | 87991.1 | 34991.1 | |
| 54 | 2014-03-03 | 84.92 | 54000 | 96601.4 | 42601.4 | |
| 55 | 2014-04-04 | 90.52 | 55000 | 103971.7 | 48971.7 | |
| 56 | 2014-05-05 | 72.3 | 56000 | 84044.1 | 28044.1 | |
| 57 | 2014-06-03 | 73.94 | 57000 | 86950.5 | 29950.5 | |
| 58 | 2014-07-01 | 76.44 | 58000 | 90890.4 | 32890.4 | |
| 59 | 2014-08-01 | 78.02 | 59000 | 93769.1 | 34769.1 | |
| 60 | 2014-09-01 | 84.56 | 60000 | 102629.3 | 42629.3 | |
| 61 | 2014-10-08 | 77.96 | 61000 | 95619.0 | 34619.0 | |
| 62 | 2014-11-03 | 77.44 | 62000 | 95981.2 | 33981.2 | |
| 63 | 2014-12-01 | 76.38 | 63000 | 95667.4 | 32667.4 | |
| 64 | 2015-01-05 | 80.68 | 64000 | 102053.2 | 38053.2 | |
| 65 | 2015-02-16 | 94.4 | 65000 | 120407.8 | 55407.8 | |
| 66 | 2015-03-02 | 91.14 | 66000 | 117249.7 | 51249.7 | |
| 67 | 2015-04-01 | 98.54 | 67000 | 127769.6 | 60769.6 | |
| 68 | 2015-05-04 | 151.38 | 68000 | 197283.4 | 129283.4 | |
| 69 | 2015-06-01 | 190.28 | 69000 | 248979.1 | 179979.1 | |
| 70 | 2015-07-01 | 123.1 | 70000 | 162074.9 | 92074.9 | |
| 71 | 2015-08-03 | 73.04 | 71000 | 97165.3 | 26165.3 | |
| 72 | 2015-09-01 | 62.4 | 72000 | 84010.9 | 12010.9 | |
| 73 | 2015-10-08 | 82.2 | 73000 | 111668.2 | 38668.2 | |
| 74 | 2015-11-02 | 100.56 | 74000 | 137610.1 | 63610.1 | |
| 75 | 2015-12-01 | 98.56 | 75000 | 135873.3 | 60873.3 | |
| 76 | 2016-01-04 | 96.52 | 76000 | 134060.9 | 58060.9 | |
| 77 | 2016-02-01 | 59 | 77000 | 82947.7 | 5947.7 | |
| 78 | 2016-03-01 | 56.16 | 78000 | 79955.0 | 1955.0 | |
| 79 | 2016-04-01 | 64.44 | 79000 | 92743.2 | 13743.2 | |
| 80 | 2016-05-03 | 65.72 | 80000 | 95585.4 | 15585.4 | |
| 81 | 2016-06-01 | 77.32 | 81000 | 113456.9 | 32456.9 | |
| 82 | 2016-07-01 | 77.52 | 82000 | 114750.4 | 32750.4 | |
| 83 | 2016-08-01 | 74.96 | 83000 | 111960.9 | 28960.9 | |
| 84 | 2016-09-01 | 73 | 84000 | 110033.4 | 26033.4 | |
| 85 | 2016-10-10 | 71.48 | 85000 | 108742.3 | 23742.3 | |
| 86 | 2016-11-01 | 68.6 | 86000 | 105361.0 | 19361.0 | |
| 87 | 2016-12-01 | 64.44 | 87000 | 99971.7 | 12971.7 | |
| 88 | 2017-01-03 | 58.72 | 88000 | 92097.8 | 4097.8 | |
| 89 | 2017-02-03 | 55.68 | 89000 | 88329.8 | -670.2 | |
| 90 | 2017-03-01 | 59.88 | 90000 | 95992.6 | 5992.6 | |
| 91 | 2017-04-05 | 57.16 | 91000 | 92632.2 | 1632.2 | |
| 92 | 2017-05-02 | 55.72 | 92000 | 91298.5 | -701.5 | |
| 93 | 2017-06-01 | 47.36 | 93000 | 78600.5 | -14399.5 | |
| 94 | 2017-07-03 | 49.64 | 94000 | 83384.5 | -10615.5 | |
| 95 | 2017-08-01 | 46 | 95000 | 78270.0 | -16730.0 | |
| 96 | 2017-09-01 | 47.24 | 96000 | 81379.9 | -14620.1 | |
| 97 | 2017-10-27 | 44.72 | 97000 | 78038.8 | -18961.2 | |
| 98 | 2017-11-01 | 43.8 | 98000 | 77433.3 | -20566.7 | |
| 99 | 2017-12-01 | 41.84 | 99000 | 74968.3 | -24031.7 | |
| 100 | 2018-01-02 | 42.4 | 100000 | 76971.7 | -23028.3 | |
| 101 | 2018-02-01 | 43.92 | 101000 | 80731.0 | -20269.0 | |
| 102 | 2018-05-07 | 41.68 | 102000 | 77613.6 | -24386.4 | |
| 103 | 2018-06-01 | 23.48 | 103000 | 44722.8 | -58277.2 | |
| 104 | 2018-07-02 | 17.04 | 104000 | 33456.4 | -70543.6 | |
| 105 | 2018-08-01 | 16.92 | 105000 | 34220.8 | -70779.2 | |
| 106 | 2018-09-03 | 16.04 | 106000 | 33441.0 | -72559.0 | |
| 107 | 2018-10-08 | 18.16 | 107000 | 38860.9 | -68139.1 | |
| 108 | 2018-11-01 | 16.68 | 108000 | 36693.8 | -71306.2 | |
| 109 | 2018-12-03 | 18.36 | 109000 | 41389.6 | -67610.4 | |
| 110 | 2019-01-02 | 15.44 | 110000 | 35806.9 | -74193.1 | |
| 111 | 2019-02-01 | 14.28 | 111000 | 34116.8 | -76883.2 | |
| 112 | 2019-03-01 | 17.76 | 112000 | 43430.9 | -68569.1 | |
| 113 | 2019-04-01 | 19.84 | 113000 | 49517.5 | -63482.5 | |
| 114 | 2019-05-06 | 17.8 | 114000 | 45425.9 | -68574.1 | |
| 115 | 2019-06-03 | 16.72 | 115000 | 43669.8 | -71330.2 | |
| 116 | 2019-07-01 | 20.16 | 116000 | 53654.5 | -62345.5 | |
| 117 | 2019-08-01 | 20.64 | 117000 | 55931.9 | -61068.1 | |
| 118 | 2019-09-02 | 20.24 | 118000 | 55848.0 | -62152.0 | |
| 119 | 2019-10-08 | 18.84 | 119000 | 52985.0 | -66015.0 | |
| 120 | 2019-11-01 | 21.4 | 120000 | 61184.6 | -58815.4 | |
| 121 | 2019-12-02 | 25.64 | 121000 | 74307.2 | -46692.8 | |
| 122 | 2020-01-02 | 28.6 | 122000 | 83885.6 | -38114.4 | |
| 123 | 2020-02-03 | 24.96 | 123000 | 74209.2 | -48790.8 | |
| 124 | 2020-03-02 | 25.72 | 124000 | 77468.8 | -46531.2 | |
| 125 | 2020-04-01 | 22.6 | 125000 | 69071.3 | -55928.7 | |
| 126 | 2020-05-06 | 21.12 | 126000 | 65548.1 | -60451.9 | |
| 127 | 2020-06-01 | 23.08 | 127000 | 72631.1 | -54368.9 | |
| 128 | 2020-07-01 | 22.88 | 128000 | 73001.8 | -54998.2 | |
| 129 | 2020-08-03 | 26.28 | 129000 | 84849.9 | -44150.1 | |
| 130 | 2020-09-01 | 35.24 | 130000 | 114779.0 | -15221.0 | |
| 131 | 2020-10-09 | 31.8 | 131000 | 104574.7 | -26425.3 | |
| 132 | 2020-11-02 | 34.2 | 132000 | 113467.1 | -18532.9 | |
| 133 | 2020-12-01 | 28.04 | 133000 | 94029.7 | -38970.3 | |
| 134 | 2021-01-04 | 25.44 | 134000 | 86310.9 | -47689.1 | |
| 135 | 2021-02-01 | 23.04 | 135000 | 79168.3 | -55831.7 | |
| 136 | 2021-03-01 | 24.84 | 136000 | 86353.4 | -49646.6 | |
| 137 | 2021-04-01 | 26.84 | 137000 | 94306.1 | -42693.9 | |
| 138 | 2021-05-06 | 25.08 | 138000 | 89122.1 | -48877.9 | |
| 139 | 2021-06-01 | 23.68 | 139000 | 85147.2 | -53852.8 | |
| 140 | 2021-07-01 | 23.6 | 140000 | 85859.5 | -54140.5 | |
| 141 | 2021-08-02 | 25.28 | 141000 | 92971.6 | -48028.4 | |
| 142 | 2021-09-01 | 25.52 | 142000 | 94854.2 | -47145.8 | |
| 143 | 2021-10-08 | 29.64 | 143000 | 111167.7 | -31832.3 | |
| 144 | 2021-11-01 | 24.28 | 144000 | 92064.5 | -51935.5 | |
| 145 | 2021-12-01 | 27.96 | 145000 | 107018.2 | -37981.8 | |
| 146 | 2022-01-04 | 28.56 | 146000 | 110314.8 | -35685.2 | |
| 147 | 2022-02-07 | 25.68 | 147000 | 100190.6 | -46809.4 | |
| 148 | 2022-03-01 | 27.48 | 148000 | 108213.3 | -39786.7 | |
| 149 | 2022-04-01 | 28.48 | 149000 | 113151.2 | -35848.8 | |
| 150 | 2022-05-05 | 22.88 | 150000 | 91902.4 | -58097.6 | |
| 151 | 2022-06-01 | 23.96 | 151000 | 97240.4 | -53759.6 | |
| 152 | 2022-07-01 | 27.12 | 152000 | 111065.1 | -40934.9 | |
| 153 | 2022-08-01 | 28.08 | 153000 | 115996.6 | -37003.4 | |
| 154 | 2022-09-01 | 25.4 | 154000 | 105925.7 | -48074.3 | |
| 155 | 2022-10-10 | 21.2 | 155000 | 89410.4 | -65589.6 | |
| 156 | 2022-11-01 | 23.52 | 156000 | 100195.0 | -55805.0 | |
| 157 | 2022-12-01 | 23.64 | 157000 | 101706.2 | -55293.8 | |
| 158 | 2023-01-03 | 22.92 | 158000 | 99608.5 | -58391.5 | |
| 159 | 2023-02-01 | 24.88 | 159000 | 109126.5 | -49873.5 | |
| 160 | 2023-03-01 | 24.92 | 160000 | 110302.0 | -49698.0 | |
| 161 | 2023-04-03 | 24.48 | 161000 | 109354.4 | -51645.6 | |
| 162 | 2023-05-04 | 22.88 | 162000 | 103207.1 | -58792.9 | |
| 163 | 2023-06-01 | 23.12 | 163000 | 105289.7 | -57710.3 | |
| 164 | 2023-07-03 | 22.72 | 164000 | 104468.0 | -59532.0 | |
| 165 | 2023-08-01 | 24.24 | 165000 | 112457.1 | -52542.9 | |
| 166 | 2023-09-01 | 23.48 | 166000 | 109931.2 | -56068.8 | |
| 167 | 2023-10-09 | 24.72 | 167000 | 116736.8 | -50263.2 | |
| 168 | 2023-11-01 | 25.32 | 168000 | 120570.2 | -47429.8 | |
| 169 | 2023-12-01 | 25.92 | 169000 | 124427.3 | -44572.7 | |
| 170 | 2024-01-02 | 26.6 | 170000 | 128691.6 | -41308.4 | |
| 171 | 2024-02-01 | 20 | 171000 | 97760.6 | -73239.4 | |
| 172 | 2024-03-01 | 19.88 | 172000 | 98174.1 | -73825.9 | |
| 173 | 2024-04-01 | 20.92 | 173000 | 104309.9 | -68690.1 | |
| 174 | 2024-05-06 | 20.76 | 174000 | 104512.1 | -69487.9 | |
| 175 | 2024-06-03 | 20.6 | 175000 | 104706.6 | -70293.4 | |
| 176 | 2024-07-01 | 18.48 | 176000 | 94931.0 | -81069.0 | |
| 177 | 2024-08-01 | 18.12 | 177000 | 94081.7 | -82918.3 | |
| 178 | 2024-09-02 | 17.88 | 178000 | 93835.6 | -84164.4 | |
| 179 | 2024-10-08 | 24.52 | 179000 | 129682.8 | -49317.2 | |
| 180 | 2024-11-01 | 28.2 | 180000 | 150145.8 | -29854.2 | |
| 181 | 2024-12-02 | 29.16 | 181000 | 156257.2 | -24742.8 | |
| 182 | 2025-01-02 | 25.48 | 182000 | 137537.5 | -44462.5 | |
| 183 | 2025-02-05 | 26.28 | 183000 | 142855.7 | -40144.3 | |
| 184 | 2025-03-03 | 27.12 | 184000 | 148421.9 | -35578.1 | |
| 185 | 2025-04-01 | 32.24 | 185000 | 177442.6 | -7557.4 | |
| 186 | 2025-05-06 | 31.4 | 186000 | 173819.4 | -12180.6 | |
| 187 | 2025-06-03 | 34.12 | 187000 | 189876.3 | 2876.3 | |
| 188 | 2025-07-01 | 34.44 | 188000 | 192657.1 | 4657.1 | |
| 189 | 2025-08-01 | 35.12 | 189000 | 197461.0 | 8461.0 | |
| 190 | 2025-09-01 | 45.4 | 190000 | 256260.0 | 66260.0 | |
| 191 | 2025-10-09 | 54.44 | 191000 | 308286.2 | 117286.2 | |
| 192 | 2025-11-03 | 47.4 | 192000 | 269419.7 | 77419.7 | |
| 193 | 2025-12-01 | 42.44 | 193000 | 242227.2 | 49227.2 | |
| 194 | 2026-01-16 | 57.48 | 194000 | 329068.4 | 135068.4 |