Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-01-20 | 50.95 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-02-01 | 40.28 | 2000 | 1790.6 | -209.4 | |
| 3 | 2010-03-01 | 43.08 | 3000 | 2915.0 | -85.0 | |
| 4 | 2010-04-01 | 47.3 | 4000 | 4200.6 | 200.6 | |
| 5 | 2010-05-04 | 39.99 | 5000 | 4551.4 | -448.6 | |
| 6 | 2010-06-01 | 36.23 | 6000 | 5123.5 | -876.5 | |
| 7 | 2010-07-01 | 35.24 | 7000 | 5983.5 | -1016.5 | |
| 8 | 2010-08-02 | 48.15 | 8000 | 9175.5 | 1175.5 | |
| 9 | 2010-09-01 | 48.46 | 9000 | 10234.6 | 1234.6 | |
| 10 | 2010-10-08 | 50.2 | 10000 | 11602.0 | 1602.0 | |
| 11 | 2010-11-01 | 56.08 | 11000 | 13961.0 | 2961.0 | |
| 12 | 2010-12-01 | 62.92 | 12000 | 16663.8 | 4663.8 | |
| 13 | 2011-01-04 | 67.36 | 13000 | 18839.7 | 5839.7 | |
| 14 | 2011-02-01 | 58.89 | 14000 | 17470.8 | 3470.8 | |
| 15 | 2011-03-01 | 59.06 | 15000 | 18521.2 | 3521.2 | |
| 16 | 2011-04-01 | 59.09 | 16000 | 19530.6 | 3530.6 | |
| 17 | 2011-05-03 | 53.44 | 17000 | 18663.1 | 1663.1 | |
| 18 | 2011-06-01 | 47.7 | 18000 | 17658.5 | -341.5 | |
| 19 | 2011-07-01 | 50.68 | 19000 | 19761.7 | 761.7 | |
| 20 | 2011-08-01 | 51.76 | 20000 | 21182.9 | 1182.9 | |
| 21 | 2011-09-01 | 48.5 | 21000 | 20848.7 | -151.3 | |
| 22 | 2011-10-10 | 42.66 | 22000 | 19338.3 | -2661.7 | |
| 23 | 2011-11-01 | 43.96 | 23000 | 20927.6 | -2072.4 | |
| 24 | 2011-12-01 | 40 | 24000 | 20042.4 | -3957.6 | |
| 25 | 2012-01-04 | 37.98 | 25000 | 20030.2 | -4969.8 | |
| 26 | 2012-02-01 | 30.52 | 26000 | 17095.9 | -8904.1 | |
| 27 | 2012-03-01 | 34.96 | 27000 | 20583.0 | -6417.0 | |
| 28 | 2012-04-05 | 31.91 | 28000 | 19787.3 | -8212.7 | |
| 29 | 2012-05-02 | 32.58 | 29000 | 21202.7 | -7797.3 | |
| 30 | 2012-06-01 | 31.89 | 30000 | 21753.7 | -8246.3 | |
| 31 | 2012-07-02 | 30.4 | 31000 | 21737.3 | -9262.7 | |
| 32 | 2012-08-01 | 25.6 | 32000 | 19305.1 | -12694.9 | |
| 33 | 2012-09-03 | 26.37 | 33000 | 20885.8 | -12114.2 | |
| 34 | 2012-10-08 | 25.24 | 34000 | 20990.8 | -13009.2 | |
| 35 | 2012-11-01 | 24.14 | 35000 | 21076.0 | -13924.0 | |
| 36 | 2012-12-03 | 21.09 | 36000 | 19413.1 | -16586.9 | |
| 37 | 2013-01-04 | 23.94 | 37000 | 23036.5 | -13963.5 | |
| 38 | 2013-02-01 | 24.98 | 38000 | 25037.2 | -12962.8 | |
| 39 | 2013-03-01 | 26.03 | 39000 | 27089.6 | -11910.4 | |
| 40 | 2013-04-01 | 22.96 | 40000 | 24894.7 | -15105.3 | |
| 41 | 2013-05-02 | 21.88 | 41000 | 24723.7 | -16276.3 | |
| 42 | 2013-06-03 | 24.4 | 42000 | 28571.2 | -13428.8 | |
| 43 | 2013-07-01 | 21.47 | 43000 | 26140.3 | -16859.7 | |
| 44 | 2013-08-01 | 23.32 | 44000 | 29392.7 | -14607.3 | |
| 45 | 2013-09-02 | 24.5 | 45000 | 31880.0 | -13120.0 | |
| 46 | 2013-10-08 | 25.46 | 46000 | 34129.2 | -11870.8 | |
| 47 | 2013-11-01 | 24.18 | 47000 | 33413.3 | -13586.7 | |
| 48 | 2013-12-02 | 31.65 | 48000 | 44735.8 | -3264.2 | |
| 49 | 2014-01-02 | 34.89 | 49000 | 50315.4 | 1315.4 | |
| 50 | 2014-02-07 | 36.23 | 50000 | 53247.8 | 3247.8 | |
| 51 | 2014-03-03 | 35.68 | 51000 | 53439.5 | 2439.5 | |
| 52 | 2014-04-01 | 31.67 | 52000 | 48433.5 | -3566.5 | |
| 53 | 2014-05-05 | 30.06 | 53000 | 46971.3 | -6028.7 | |
| 54 | 2014-06-03 | 32.03 | 54000 | 51049.6 | -2950.4 | |
| 55 | 2014-07-01 | 37.19 | 55000 | 60273.7 | 5273.7 | |
| 56 | 2014-08-01 | 34.58 | 56000 | 57043.6 | 1043.6 | |
| 57 | 2014-09-01 | 40.84 | 57000 | 68370.2 | 11370.2 | |
| 58 | 2014-10-08 | 49.77 | 58000 | 84319.9 | 26319.9 | |
| 59 | 2014-11-03 | 46.14 | 59000 | 79170.0 | 20170.0 | |
| 60 | 2014-12-01 | 41.73 | 60000 | 72603.1 | 12603.1 | |
| 61 | 2015-01-05 | 37.72 | 61000 | 66626.3 | 5626.3 | |
| 62 | 2015-02-02 | 39.21 | 62000 | 70258.2 | 8258.2 | |
| 63 | 2015-03-02 | 44.13 | 63000 | 80074.1 | 17074.1 | |
| 64 | 2015-04-01 | 51.52 | 64000 | 94483.2 | 30483.2 | |
| 65 | 2015-05-04 | 76.94 | 65000 | 142101.3 | 77101.3 | |
| 66 | 2015-06-01 | 90.23 | 66000 | 167646.8 | 101646.8 | |
| 67 | 2015-07-01 | 56.22 | 67000 | 105456.4 | 38456.4 | |
| 68 | 2015-08-03 | 40.65 | 68000 | 77250.5 | 9250.5 | |
| 69 | 2015-09-01 | 39.62 | 69000 | 76293.1 | 7293.1 | |
| 70 | 2015-10-08 | 43.89 | 70000 | 85515.5 | 15515.5 | |
| 71 | 2015-11-02 | 48.5 | 71000 | 95497.7 | 24497.7 | |
| 72 | 2015-12-01 | 65.49 | 72000 | 129951.4 | 57951.4 | |
| 73 | 2016-01-04 | 65.3 | 73000 | 130574.4 | 57574.4 | |
| 74 | 2016-02-01 | 43.05 | 74000 | 87083.1 | 13083.1 | |
| 75 | 2016-03-01 | 46.34 | 75000 | 94738.2 | 19738.2 | |
| 76 | 2016-09-20 | 52.48 | 76000 | 108290.9 | 32290.9 | |
| 77 | 2016-10-10 | 65.78 | 77000 | 136735.1 | 59735.1 | |
| 78 | 2016-11-01 | 64.02 | 78000 | 134076.6 | 56076.6 | |
| 79 | 2016-12-01 | 67.55 | 79000 | 142469.5 | 63469.5 | |
| 80 | 2017-01-03 | 66.74 | 80000 | 141761.1 | 61761.1 | |
| 81 | 2017-02-03 | 60.74 | 81000 | 130016.6 | 49016.6 | |
| 82 | 2017-03-01 | 62.25 | 82000 | 134248.9 | 52248.9 | |
| 83 | 2017-04-05 | 61.17 | 83000 | 132919.7 | 49919.7 | |
| 84 | 2017-05-02 | 53.32 | 84000 | 116862.0 | 32862.0 | |
| 85 | 2017-06-01 | 48.38 | 85000 | 107035.0 | 22035.0 | |
| 86 | 2017-07-03 | 50.51 | 86000 | 112747.3 | 26747.3 | |
| 87 | 2017-08-01 | 48.57 | 87000 | 109416.9 | 22416.9 | |
| 88 | 2017-09-01 | 48.78 | 88000 | 110890.0 | 22890.0 | |
| 89 | 2017-10-09 | 55.14 | 89000 | 126348.0 | 37348.0 | |
| 90 | 2017-11-01 | 52.1 | 90000 | 120382.1 | 30382.1 | |
| 91 | 2017-12-01 | 55.6 | 91000 | 129469.2 | 38469.2 | |
| 92 | 2018-01-02 | 60.81 | 92000 | 142601.1 | 50601.1 | |
| 93 | 2018-02-01 | 44.1 | 93000 | 104415.7 | 11415.7 | |
| 94 | 2018-03-01 | 46.84 | 94000 | 111903.2 | 17903.2 | |
| 95 | 2018-04-02 | 52.55 | 95000 | 126544.7 | 31544.7 | |
| 96 | 2018-05-02 | 56.42 | 96000 | 136864.0 | 40864.0 | |
| 97 | 2018-06-01 | 49.98 | 97000 | 122241.8 | 25241.8 | |
| 98 | 2018-07-02 | 48.94 | 98000 | 120698.1 | 22698.1 | |
| 99 | 2018-08-01 | 59.6 | 99000 | 147988.3 | 48988.3 | |
| 100 | 2018-09-03 | 64.38 | 100000 | 160857.2 | 60857.2 | |
| 101 | 2018-10-08 | 53.15 | 101000 | 133798.4 | 32798.4 | |
| 102 | 2018-11-01 | 53.91 | 102000 | 136711.6 | 34711.6 | |
| 103 | 2018-12-03 | 53.15 | 103000 | 135784.3 | 32784.3 | |
| 104 | 2019-01-02 | 46.71 | 104000 | 120331.8 | 16331.8 | |
| 105 | 2019-02-01 | 48.11 | 105000 | 124938.4 | 19938.4 | |
| 106 | 2019-03-01 | 54.02 | 106000 | 141286.2 | 35286.2 | |
| 107 | 2019-04-01 | 67.19 | 107000 | 176731.6 | 69731.6 | |
| 108 | 2019-05-06 | 61.97 | 108000 | 164001.3 | 56001.3 | |
| 109 | 2019-06-03 | 72.45 | 109000 | 192736.3 | 83736.3 | |
| 110 | 2019-07-01 | 82.74 | 110000 | 221110.4 | 111110.4 | |
| 111 | 2019-08-01 | 75.87 | 111000 | 203751.3 | 92751.3 | |
| 112 | 2019-09-02 | 71.19 | 112000 | 192183.1 | 80183.1 | |
| 113 | 2019-10-08 | 64.82 | 113000 | 175986.7 | 62986.7 | |
| 114 | 2019-11-01 | 60.57 | 114000 | 165448.0 | 51448.0 | |
| 115 | 2019-12-02 | 59.6 | 115000 | 163798.4 | 48798.4 | |
| 116 | 2020-01-02 | 67.3 | 116000 | 185960.3 | 69960.3 | |
| 117 | 2020-02-03 | 61.22 | 117000 | 170160.3 | 53160.3 | |
| 118 | 2020-03-02 | 85.8 | 118000 | 239480.1 | 121480.1 | |
| 119 | 2020-04-01 | 84.54 | 119000 | 236963.3 | 117963.3 | |
| 120 | 2020-05-06 | 81.48 | 120000 | 229386.2 | 109386.2 | |
| 121 | 2020-06-01 | 85.08 | 121000 | 240521.1 | 119521.1 | |
| 122 | 2020-07-01 | 79.9 | 122000 | 226877.2 | 104877.2 | |
| 123 | 2020-08-03 | 79.32 | 123000 | 226230.3 | 103230.3 | |
| 124 | 2020-09-01 | 75.33 | 124000 | 215850.3 | 91850.3 | |
| 125 | 2020-10-09 | 89.58 | 125000 | 257682.2 | 132682.2 | |
| 126 | 2020-11-02 | 91.38 | 126000 | 263860.0 | 137860.0 | |
| 127 | 2020-12-01 | 115.79 | 127000 | 335344.0 | 208344.0 | |
| 128 | 2021-01-04 | 98.8 | 128000 | 287138.6 | 159138.6 | |
| 129 | 2021-02-01 | 76.37 | 129000 | 222951.1 | 93951.1 | |
| 130 | 2021-03-01 | 79.29 | 130000 | 232475.7 | 102475.7 | |
| 131 | 2021-04-01 | 74.28 | 131000 | 218786.5 | 87786.5 | |
| 132 | 2021-05-06 | 93.36 | 132000 | 275985.3 | 143985.3 | |
| 133 | 2021-06-01 | 93.76 | 133000 | 278167.7 | 145167.7 | |
| 134 | 2021-07-01 | 113.56 | 134000 | 337910.5 | 203910.5 | |
| 135 | 2021-08-02 | 124.47 | 135000 | 371374.4 | 236374.4 | |
| 136 | 2021-09-01 | 96.78 | 136000 | 289757.3 | 153757.3 | |
| 137 | 2021-10-08 | 93.94 | 137000 | 282254.4 | 145254.4 | |
| 138 | 2021-11-01 | 90.99 | 138000 | 274390.7 | 136390.7 | |
| 139 | 2021-12-01 | 102.94 | 139000 | 311427.3 | 172427.3 | |
| 140 | 2022-01-04 | 90.52 | 140000 | 274852.7 | 134852.7 | |
| 141 | 2022-02-07 | 81.34 | 141000 | 247978.8 | 106978.8 | |
| 142 | 2022-03-01 | 85.55 | 142000 | 261813.7 | 119813.7 | |
| 143 | 2022-04-01 | 74.61 | 143000 | 229333.4 | 86333.4 | |
| 144 | 2022-05-05 | 57.87 | 144000 | 178878.6 | 34878.6 | |
| 145 | 2022-06-01 | 76.05 | 145000 | 236073.8 | 91073.8 | |
| 146 | 2022-07-01 | 78.89 | 146000 | 245889.7 | 99889.7 | |
| 147 | 2022-08-01 | 76.7 | 147000 | 240063.7 | 93063.7 | |
| 148 | 2022-09-01 | 68.16 | 148000 | 214334.3 | 66334.3 | |
| 149 | 2022-10-10 | 57.47 | 149000 | 181718.8 | 32718.8 | |
| 150 | 2022-11-01 | 64.6 | 150000 | 205263.7 | 55263.7 | |
| 151 | 2022-12-01 | 64.28 | 151000 | 205246.9 | 54246.9 | |
| 152 | 2023-01-03 | 62.19 | 152000 | 199573.5 | 47573.5 | |
| 153 | 2023-02-01 | 66.08 | 153000 | 213056.9 | 60056.9 | |
| 154 | 2023-03-01 | 66.44 | 154000 | 215217.6 | 61217.6 | |
| 155 | 2023-04-03 | 74.86 | 155000 | 243492.3 | 88492.3 | |
| 156 | 2023-05-04 | 69.17 | 156000 | 225984.8 | 69984.8 | |
| 157 | 2023-06-01 | 71.22 | 157000 | 233682.4 | 76682.4 | |
| 158 | 2023-07-03 | 68.24 | 158000 | 224904.6 | 66904.6 | |
| 159 | 2023-08-01 | 68.49 | 159000 | 226728.5 | 67728.5 | |
| 160 | 2023-09-01 | 65.43 | 160000 | 217598.7 | 57598.7 | |
| 161 | 2023-10-09 | 65.14 | 161000 | 217634.3 | 56634.3 | |
| 162 | 2023-11-01 | 67.73 | 162000 | 227287.6 | 65287.6 | |
| 163 | 2023-12-01 | 67.66 | 163000 | 228052.7 | 65052.7 | |
| 164 | 2024-01-02 | 64.82 | 164000 | 219480.2 | 55480.2 | |
| 165 | 2024-02-01 | 48.76 | 165000 | 166101.1 | 1101.1 | |
| 166 | 2024-03-01 | 53.26 | 166000 | 182430.4 | 16430.4 | |
| 167 | 2024-04-01 | 54.12 | 167000 | 186376.2 | 19376.2 | |
| 168 | 2024-05-06 | 48.15 | 168000 | 166816.9 | -1183.1 | |
| 169 | 2024-06-03 | 62.12 | 169000 | 216216.4 | 47216.4 | |
| 170 | 2024-07-01 | 63.56 | 170000 | 222228.5 | 52228.5 | |
| 171 | 2024-08-01 | 81.99 | 171000 | 287666.3 | 116666.3 | |
| 172 | 2024-09-02 | 65.28 | 172000 | 230038.4 | 58038.4 | |
| 173 | 2024-10-08 | 97.5 | 173000 | 344577.5 | 171577.5 | |
| 174 | 2024-11-01 | 152.33 | 174000 | 539353.8 | 365353.8 | |
| 175 | 2024-12-02 | 157.59 | 175000 | 558977.9 | 383977.9 | |
| 176 | 2025-01-02 | 129.22 | 176000 | 459348.4 | 283348.4 | |
| 177 | 2025-02-05 | 126.18 | 177000 | 449541.8 | 272541.8 | |
| 178 | 2025-03-03 | 129.02 | 178000 | 460659.9 | 282659.9 | |
| 179 | 2025-04-01 | 117.03 | 179000 | 418850.2 | 239850.2 | |
| 180 | 2025-05-06 | 122.83 | 180000 | 440608.4 | 260608.4 | |
| 181 | 2025-06-03 | 120.78 | 181000 | 434254.7 | 253254.7 | |
| 182 | 2025-07-01 | 173.48 | 182000 | 624733.3 | 442733.3 | |
| 183 | 2025-08-01 | 160.23 | 183000 | 578017.7 | 395017.7 | |
| 184 | 2025-09-01 | 163.83 | 184000 | 592004.4 | 408004.4 | |
| 185 | 2025-10-09 | 163.91 | 185000 | 593293.5 | 408293.5 | |
| 186 | 2025-11-03 | 146.55 | 186000 | 531456.7 | 345456.7 | |
| 187 | 2025-12-01 | 137.3 | 187000 | 498912.0 | 311912.0 | |
| 188 | 2026-01-16 | 152.31 | 188000 | 554454.4 | 366454.4 |