Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-03-19 | 29.03 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-04-01 | 31.35 | 2000 | 2079.9 | 79.9 | |
| 3 | 2010-05-04 | 24.8 | 3000 | 2645.4 | -354.6 | |
| 4 | 2010-06-01 | 21.07 | 4000 | 3247.5 | -752.5 | |
| 5 | 2010-07-01 | 19.08 | 5000 | 3940.8 | -1059.2 | |
| 6 | 2010-08-02 | 21.19 | 6000 | 5376.6 | -623.4 | |
| 7 | 2010-09-01 | 21.57 | 7000 | 6473.0 | -527.0 | |
| 8 | 2010-10-08 | 21.8 | 8000 | 7542.0 | -458.0 | |
| 9 | 2010-11-01 | 23.7 | 9000 | 9199.3 | 199.3 | |
| 10 | 2010-12-01 | 23.81 | 10000 | 10242.0 | 242.0 | |
| 11 | 2011-01-04 | 23.53 | 11000 | 11121.6 | 121.6 | |
| 12 | 2011-02-01 | 20.96 | 12000 | 10906.9 | -1093.1 | |
| 13 | 2011-03-01 | 21.84 | 13000 | 12364.8 | -635.2 | |
| 14 | 2011-04-01 | 20.34 | 14000 | 12515.6 | -1484.4 | |
| 15 | 2011-05-03 | 18.56 | 15000 | 12420.3 | -2579.7 | |
| 16 | 2011-06-01 | 17.86 | 16000 | 12951.9 | -3048.1 | |
| 17 | 2011-07-01 | 17.45 | 17000 | 13654.5 | -3345.5 | |
| 18 | 2011-08-01 | 17.21 | 18000 | 14466.7 | -3533.3 | |
| 19 | 2011-09-01 | 17.51 | 19000 | 15718.9 | -3281.1 | |
| 20 | 2011-10-10 | 15.8 | 20000 | 15183.8 | -4816.2 | |
| 21 | 2011-11-01 | 16.6 | 21000 | 16952.6 | -4047.4 | |
| 22 | 2012-01-05 | 14.53 | 22000 | 15838.7 | -6161.3 | |
| 23 | 2012-02-01 | 12.75 | 23000 | 14898.3 | -8101.7 | |
| 24 | 2012-03-01 | 13.95 | 24000 | 17300.5 | -6699.5 | |
| 25 | 2012-04-05 | 12.53 | 25000 | 16539.5 | -8460.5 | |
| 26 | 2012-05-02 | 12.62 | 26000 | 17658.3 | -8341.7 | |
| 27 | 2012-06-01 | 13.01 | 27000 | 19204.0 | -7796.0 | |
| 28 | 2012-07-02 | 13.18 | 28000 | 20454.9 | -7545.1 | |
| 29 | 2012-08-01 | 10.88 | 29000 | 17885.4 | -11114.6 | |
| 30 | 2012-09-03 | 11.89 | 30000 | 20545.7 | -9454.3 | |
| 31 | 2012-10-08 | 11.94 | 31000 | 21632.1 | -9367.9 | |
| 32 | 2012-11-01 | 12.38 | 32000 | 23429.3 | -8570.7 | |
| 33 | 2012-12-03 | 10.82 | 33000 | 21477.0 | -11523.0 | |
| 34 | 2013-01-04 | 12.53 | 34000 | 25871.2 | -8128.8 | |
| 35 | 2013-02-01 | 12.32 | 35000 | 26437.6 | -8562.4 | |
| 36 | 2013-03-01 | 15.44 | 36000 | 34132.8 | -1867.2 | |
| 37 | 2013-04-01 | 12.91 | 37000 | 29539.8 | -7460.2 | |
| 38 | 2013-05-02 | 12.21 | 38000 | 28938.1 | -9061.9 | |
| 39 | 2013-06-03 | 14.91 | 39000 | 36337.2 | -2662.8 | |
| 40 | 2013-07-01 | 12.58 | 40000 | 31658.8 | -8341.2 | |
| 41 | 2013-08-01 | 19.84 | 41000 | 50929.2 | 9929.2 | |
| 42 | 2013-09-02 | 17.04 | 42000 | 44741.6 | 2741.6 | |
| 43 | 2013-10-08 | 18.32 | 43000 | 49102.5 | 6102.5 | |
| 44 | 2013-11-01 | 15.98 | 44000 | 43830.7 | -169.3 | |
| 45 | 2013-12-02 | 18.13 | 45000 | 50727.8 | 5727.8 | |
| 46 | 2014-01-02 | 23.34 | 46000 | 66305.4 | 20305.4 | |
| 47 | 2014-02-07 | 23.95 | 47000 | 69038.3 | 22038.3 | |
| 48 | 2014-03-03 | 22.7 | 48000 | 66435.1 | 18435.1 | |
| 49 | 2014-04-01 | 20.4 | 49000 | 60703.8 | 11703.8 | |
| 50 | 2014-05-05 | 20.9 | 50000 | 63191.6 | 13191.6 | |
| 51 | 2014-06-03 | 21.89 | 51000 | 67184.9 | 16184.9 | |
| 52 | 2014-07-01 | 27.84 | 52000 | 86446.7 | 34446.7 | |
| 53 | 2014-08-01 | 25.92 | 53000 | 81484.8 | 28484.8 | |
| 54 | 2014-09-01 | 31.91 | 54000 | 101315.6 | 47315.6 | |
| 55 | 2014-10-08 | 34.22 | 55000 | 109650.0 | 54650.0 | |
| 56 | 2014-11-03 | 35.98 | 56000 | 116289.5 | 60289.5 | |
| 57 | 2014-12-01 | 35.01 | 57000 | 114154.4 | 57154.4 | |
| 58 | 2015-01-05 | 30.09 | 58000 | 99112.1 | 41112.1 | |
| 59 | 2015-02-27 | 33.19 | 59000 | 110323.1 | 51323.1 | |
| 60 | 2015-03-02 | 36.52 | 60000 | 122391.9 | 62391.9 | |
| 61 | 2015-04-01 | 43.61 | 61000 | 147153.1 | 86153.1 | |
| 62 | 2015-05-04 | 47.04 | 62000 | 159727.0 | 97727.0 | |
| 63 | 2015-06-01 | 86.88 | 63000 | 296005.9 | 233005.9 | |
| 64 | 2015-07-01 | 54.98 | 64000 | 188320.5 | 124320.5 | |
| 65 | 2015-08-03 | 42.2 | 65000 | 145545.8 | 80545.8 | |
| 66 | 2015-09-01 | 37.29 | 66000 | 129611.4 | 63611.4 | |
| 67 | 2015-10-08 | 43.23 | 67000 | 151257.5 | 84257.5 | |
| 68 | 2015-12-18 | 51.13 | 68000 | 179898.8 | 111898.8 | |
| 69 | 2016-01-04 | 98.15 | 69000 | 346336.7 | 277336.7 | |
| 70 | 2016-02-01 | 84.56 | 70000 | 299382.4 | 229382.4 | |
| 71 | 2016-03-01 | 75.79 | 71000 | 269332.5 | 198332.5 | |
| 72 | 2016-04-01 | 98.4 | 72000 | 350680.9 | 278680.9 | |
| 73 | 2016-05-03 | 119.9 | 73000 | 428303.2 | 355303.2 | |
| 74 | 2016-07-21 | 113.27 | 74000 | 405619.7 | 331619.7 | |
| 75 | 2016-08-01 | 112.78 | 75000 | 404865.0 | 329865.0 | |
| 76 | 2016-09-01 | 106.31 | 76000 | 382638.6 | 306638.6 | |
| 77 | 2016-10-10 | 109.95 | 77000 | 396740.0 | 319740.0 | |
| 78 | 2016-11-01 | 121.01 | 78000 | 437648.5 | 359648.5 | |
| 79 | 2016-12-01 | 112.57 | 79000 | 408124.1 | 329124.1 | |
| 80 | 2017-01-03 | 93.61 | 80000 | 340384.4 | 260384.4 | |
| 81 | 2017-02-03 | 85.17 | 81000 | 310694.9 | 229694.9 | |
| 82 | 2017-03-01 | 98.2 | 82000 | 359227.5 | 277227.5 | |
| 83 | 2017-04-05 | 87.01 | 83000 | 319293.1 | 236293.1 | |
| 84 | 2017-05-02 | 83.78 | 84000 | 308440.3 | 224440.3 | |
| 85 | 2017-06-01 | 68.66 | 85000 | 253775.2 | 168775.2 | |
| 86 | 2017-07-03 | 76.49 | 86000 | 283715.8 | 197715.8 | |
| 87 | 2017-08-01 | 71.94 | 87000 | 267839.0 | 180839.0 | |
| 88 | 2017-09-01 | 76.12 | 88000 | 284401.5 | 196401.5 | |
| 89 | 2017-10-09 | 71 | 89000 | 266272.1 | 177272.1 | |
| 90 | 2017-11-01 | 68.74 | 90000 | 258796.4 | 168796.4 | |
| 91 | 2017-12-01 | 63.46 | 91000 | 239917.9 | 148917.9 | |
| 92 | 2018-01-02 | 66.41 | 92000 | 252070.7 | 160070.7 | |
| 93 | 2018-02-01 | 64.57 | 93000 | 246086.7 | 153086.7 | |
| 94 | 2018-03-01 | 69.11 | 94000 | 264389.3 | 170389.3 | |
| 95 | 2018-04-02 | 78.04 | 95000 | 299552.2 | 204552.2 | |
| 96 | 2018-05-02 | 55.15 | 96000 | 212690.2 | 116690.2 | |
| 97 | 2018-06-01 | 53.92 | 97000 | 208946.6 | 111946.6 | |
| 98 | 2018-07-02 | 42.37 | 98000 | 165189.0 | 67189.0 | |
| 99 | 2018-08-01 | 39.9 | 99000 | 156559.1 | 57559.1 | |
| 100 | 2018-09-03 | 35.64 | 100000 | 140843.8 | 40843.8 | |
| 101 | 2018-10-08 | 32.18 | 101000 | 128170.4 | 27170.4 | |
| 102 | 2018-11-01 | 37.23 | 102000 | 149284.1 | 47284.1 | |
| 103 | 2018-12-03 | 37.71 | 103000 | 152208.8 | 49208.8 | |
| 104 | 2019-01-02 | 31.96 | 104000 | 130000.1 | 26000.1 | |
| 105 | 2019-02-01 | 38.99 | 105000 | 159595.3 | 54595.3 | |
| 106 | 2019-03-01 | 46.71 | 106000 | 192195.0 | 86195.0 | |
| 107 | 2019-04-01 | 49.38 | 107000 | 204181.2 | 97181.2 | |
| 108 | 2019-05-06 | 37.02 | 108000 | 154073.8 | 46073.8 | |
| 109 | 2019-06-03 | 36.49 | 109000 | 152868.0 | 43868.0 | |
| 110 | 2019-07-01 | 38.25 | 110000 | 161241.2 | 51241.2 | |
| 111 | 2019-08-01 | 30.63 | 111000 | 130119.4 | 19119.4 | |
| 112 | 2019-09-02 | 31.91 | 112000 | 136557.0 | 24557.0 | |
| 113 | 2019-10-08 | 38.03 | 113000 | 163747.2 | 50747.2 | |
| 114 | 2019-11-01 | 34.57 | 114000 | 149849.3 | 35849.3 | |
| 115 | 2019-12-02 | 31.22 | 115000 | 136328.2 | 21328.2 | |
| 116 | 2020-01-02 | 35.21 | 116000 | 154751.3 | 38751.3 | |
| 117 | 2020-02-03 | 28.56 | 117000 | 126523.9 | 9523.9 | |
| 118 | 2020-03-02 | 32.6 | 118000 | 145421.6 | 27421.6 | |
| 119 | 2020-04-01 | 26.53 | 119000 | 119344.6 | 344.6 | |
| 120 | 2020-05-06 | 26.05 | 120000 | 118185.4 | -1814.6 | |
| 121 | 2020-06-01 | 28.71 | 121000 | 131253.4 | 10253.4 | |
| 122 | 2020-07-01 | 31.32 | 122000 | 144185.6 | 22185.6 | |
| 123 | 2020-08-03 | 29.3 | 123000 | 135886.2 | 12886.2 | |
| 124 | 2020-09-01 | 31.91 | 124000 | 148990.8 | 24990.8 | |
| 125 | 2020-10-09 | 33.03 | 125000 | 155220.2 | 30220.2 | |
| 126 | 2020-11-02 | 37.77 | 126000 | 178495.2 | 52495.2 | |
| 127 | 2020-12-01 | 33.08 | 127000 | 157330.9 | 30330.9 | |
| 128 | 2021-01-04 | 26.11 | 128000 | 125181.1 | -2818.9 | |
| 129 | 2021-02-01 | 22.01 | 129000 | 106524.2 | -22475.8 | |
| 130 | 2021-03-01 | 23.28 | 130000 | 113670.7 | -16329.3 | |
| 131 | 2021-04-01 | 18.54 | 131000 | 91526.4 | -39473.6 | |
| 132 | 2021-05-06 | 47.78 | 132000 | 236875.6 | 104875.6 | |
| 133 | 2021-06-01 | 55.02 | 133000 | 273768.8 | 140768.8 | |
| 134 | 2021-07-01 | 44.85 | 134000 | 224164.9 | 90164.9 | |
| 135 | 2021-08-02 | 44.96 | 135000 | 225714.7 | 90714.7 | |
| 136 | 2021-09-01 | 40.38 | 136000 | 203721.5 | 67721.5 | |
| 137 | 2021-10-08 | 35.16 | 137000 | 178386.0 | 41386.0 | |
| 138 | 2021-11-01 | 34.47 | 138000 | 175885.3 | 37885.3 | |
| 139 | 2021-12-01 | 56.83 | 139000 | 290978.5 | 151978.5 | |
| 140 | 2022-01-04 | 59.71 | 140000 | 306724.6 | 166724.6 | |
| 141 | 2022-02-07 | 44.8 | 141000 | 231133.3 | 90133.3 | |
| 142 | 2022-03-01 | 54.59 | 142000 | 282642.1 | 140642.1 | |
| 143 | 2022-04-01 | 56.46 | 143000 | 293324.2 | 150324.2 | |
| 144 | 2022-05-05 | 40.86 | 144000 | 213278.2 | 69278.2 | |
| 145 | 2022-06-01 | 41.87 | 145000 | 219550.1 | 74550.1 | |
| 146 | 2022-07-01 | 42.24 | 146000 | 222490.2 | 76490.2 | |
| 147 | 2022-08-01 | 40.86 | 147000 | 216221.4 | 69221.4 | |
| 148 | 2022-09-01 | 41.76 | 148000 | 221984.0 | 73984.0 | |
| 149 | 2022-10-10 | 36.17 | 149000 | 193269.1 | 44269.1 | |
| 150 | 2022-11-01 | 40.96 | 150000 | 219863.8 | 69863.8 | |
| 151 | 2022-12-01 | 39.2 | 151000 | 211416.5 | 60416.5 | |
| 152 | 2023-01-03 | 37.39 | 152000 | 202654.7 | 50654.7 | |
| 153 | 2023-02-01 | 40.64 | 153000 | 221269.8 | 68269.8 | |
| 154 | 2023-03-01 | 39.68 | 154000 | 217042.9 | 63042.9 | |
| 155 | 2023-04-03 | 43.09 | 155000 | 236695.1 | 81695.1 | |
| 156 | 2023-05-04 | 40.86 | 156000 | 225445.6 | 69445.6 | |
| 157 | 2023-06-01 | 37.5 | 157000 | 207906.7 | 50906.7 | |
| 158 | 2023-07-03 | 34.84 | 158000 | 194159.2 | 36159.2 | |
| 159 | 2023-08-01 | 34.84 | 159000 | 195159.2 | 36159.2 | |
| 160 | 2023-09-01 | 34.89 | 160000 | 196439.3 | 36439.3 | |
| 161 | 2023-10-09 | 33.72 | 161000 | 190851.9 | 29851.9 | |
| 162 | 2023-11-01 | 32.66 | 162000 | 185852.4 | 23852.4 | |
| 163 | 2023-12-01 | 34.84 | 163000 | 199257.8 | 36257.8 | |
| 164 | 2024-01-02 | 31.54 | 164000 | 181384.3 | 17384.3 | |
| 165 | 2024-02-01 | 22.8 | 165000 | 132121.2 | -32878.8 | |
| 166 | 2024-03-01 | 24.61 | 166000 | 143609.8 | -22390.2 | |
| 167 | 2024-04-01 | 24.77 | 167000 | 145543.4 | -21456.6 | |
| 168 | 2024-05-06 | 22.91 | 168000 | 135614.5 | -32385.5 | |
| 169 | 2024-06-03 | 20.78 | 169000 | 124006.0 | -44994.0 | |
| 170 | 2024-07-01 | 23.76 | 170000 | 142789.4 | -27210.6 | |
| 171 | 2024-08-01 | 46.34 | 171000 | 279487.4 | 108487.4 | |
| 172 | 2024-09-02 | 31.64 | 172000 | 191828.2 | 19828.2 | |
| 173 | 2024-10-08 | 79.19 | 173000 | 481116.3 | 308116.3 | |
| 174 | 2024-11-01 | 84.94 | 174000 | 517050.2 | 343050.2 | |
| 175 | 2024-12-02 | 87.39 | 175000 | 532963.9 | 357963.9 | |
| 176 | 2025-01-02 | 68.76 | 176000 | 420345.5 | 244345.5 | |
| 177 | 2025-02-05 | 64.5 | 177000 | 395303.1 | 218303.1 | |
| 178 | 2025-03-03 | 76.96 | 178000 | 472667.1 | 294667.1 | |
| 179 | 2025-04-01 | 63.7 | 179000 | 392227.8 | 213227.8 | |
| 180 | 2025-05-06 | 62.58 | 180000 | 386331.5 | 206331.5 | |
| 181 | 2025-06-03 | 65.67 | 181000 | 406407.3 | 225407.3 | |
| 182 | 2025-07-01 | 72.06 | 182000 | 446952.7 | 264952.7 | |
| 183 | 2025-08-01 | 67.96 | 183000 | 422522.4 | 239522.4 | |
| 184 | 2025-09-01 | 73.18 | 184000 | 455976.3 | 271976.3 | |
| 185 | 2025-10-09 | 64.18 | 185000 | 400898.3 | 215898.3 | |
| 186 | 2025-11-03 | 62.69 | 186000 | 392591.1 | 206591.1 | |
| 187 | 2025-12-01 | 59.65 | 187000 | 374553.3 | 187553.3 | |
| 188 | 2026-01-16 | 59.6 | 188000 | 375239.4 | 187239.4 |