Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-05-20 | 37.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-06-01 | 30.48 | 2000 | 1819.8 | -180.2 | |
| 3 | 2010-07-01 | 26.59 | 3000 | 2587.5 | -412.5 | |
| 4 | 2010-08-02 | 28.48 | 4000 | 3771.5 | -228.5 | |
| 5 | 2010-09-01 | 26.85 | 5000 | 4555.6 | -444.4 | |
| 6 | 2010-10-08 | 28.16 | 6000 | 5777.9 | -222.1 | |
| 7 | 2010-11-01 | 30.72 | 7000 | 7303.1 | 303.1 | |
| 8 | 2010-12-01 | 34.68 | 8000 | 9244.6 | 1244.6 | |
| 9 | 2011-01-04 | 35.8 | 9000 | 10543.1 | 1543.1 | |
| 10 | 2011-02-01 | 34.44 | 10000 | 11142.6 | 1142.6 | |
| 11 | 2011-03-01 | 38.11 | 11000 | 13330.0 | 2330.0 | |
| 12 | 2011-04-01 | 33.81 | 12000 | 12825.9 | 825.9 | |
| 13 | 2011-05-03 | 32.65 | 13000 | 13385.9 | 385.9 | |
| 14 | 2011-06-01 | 29.05 | 14000 | 12910.0 | -1090.0 | |
| 15 | 2011-07-01 | 27.94 | 15000 | 13416.7 | -1583.3 | |
| 16 | 2011-08-01 | 29.2 | 16000 | 15021.7 | -978.3 | |
| 17 | 2011-09-01 | 28.04 | 17000 | 15425.0 | -1575.0 | |
| 18 | 2011-10-10 | 20.12 | 18000 | 12068.1 | -5931.9 | |
| 19 | 2011-11-01 | 21.32 | 19000 | 13787.9 | -5212.1 | |
| 20 | 2011-12-01 | 19.8 | 20000 | 13804.9 | -6195.1 | |
| 21 | 2012-01-04 | 16.5 | 21000 | 12504.1 | -8495.9 | |
| 22 | 2012-02-01 | 18.3 | 22000 | 14868.2 | -7131.8 | |
| 23 | 2012-03-01 | 19.26 | 23000 | 16648.1 | -6351.9 | |
| 24 | 2012-04-05 | 18.32 | 24000 | 16835.6 | -7164.4 | |
| 25 | 2012-05-02 | 19.34 | 25000 | 18773.0 | -6227.0 | |
| 26 | 2012-06-01 | 22.72 | 26000 | 23053.9 | -2946.1 | |
| 27 | 2012-07-02 | 28.68 | 27000 | 30101.4 | 3101.4 | |
| 28 | 2012-08-01 | 25.94 | 28000 | 28225.6 | 225.6 | |
| 29 | 2012-09-03 | 27.62 | 29000 | 31053.7 | 2053.7 | |
| 30 | 2012-10-08 | 24.68 | 30000 | 28748.2 | -1251.8 | |
| 31 | 2012-11-01 | 23.5 | 31000 | 28373.7 | -2626.3 | |
| 32 | 2012-12-03 | 19.72 | 32000 | 24809.7 | -7190.3 | |
| 33 | 2013-01-04 | 24.52 | 33000 | 31848.6 | -1151.4 | |
| 34 | 2013-02-01 | 24.48 | 34000 | 32796.6 | -1203.4 | |
| 35 | 2013-03-01 | 24.62 | 35000 | 33984.2 | -1015.8 | |
| 36 | 2013-04-01 | 24.44 | 36000 | 34735.7 | -1264.3 | |
| 37 | 2013-05-02 | 21.78 | 37000 | 31955.2 | -5044.8 | |
| 38 | 2013-06-03 | 27.5 | 38000 | 41347.4 | 3347.4 | |
| 39 | 2013-07-01 | 20.94 | 39000 | 32484.2 | -6515.8 | |
| 40 | 2013-08-01 | 23.9 | 40000 | 38076.0 | -1924.0 | |
| 41 | 2013-09-02 | 21.76 | 41000 | 35666.7 | -5333.3 | |
| 42 | 2013-10-08 | 29.14 | 42000 | 48763.3 | 6763.3 | |
| 43 | 2013-11-01 | 32.1 | 43000 | 54716.6 | 11716.6 | |
| 44 | 2013-12-02 | 31.44 | 44000 | 54591.5 | 10591.5 | |
| 45 | 2014-01-02 | 30.28 | 45000 | 53577.4 | 8577.4 | |
| 46 | 2014-02-07 | 40.52 | 46000 | 72696.0 | 26696.0 | |
| 47 | 2014-05-26 | 40.4 | 47000 | 73480.7 | 26480.7 | |
| 48 | 2014-06-03 | 36.68 | 48000 | 67714.6 | 19714.6 | |
| 49 | 2014-07-01 | 48.46 | 49000 | 90461.6 | 41461.6 | |
| 50 | 2014-08-01 | 45.42 | 50000 | 85786.8 | 35786.8 | |
| 51 | 2014-09-02 | 50.58 | 51000 | 96532.7 | 45532.7 | |
| 52 | 2014-10-08 | 56.38 | 52000 | 108602.1 | 56602.1 | |
| 53 | 2014-11-03 | 54.02 | 53000 | 105056.1 | 52056.1 | |
| 54 | 2014-12-01 | 52.78 | 54000 | 103644.6 | 49644.6 | |
| 55 | 2015-01-05 | 51.82 | 55000 | 102759.4 | 47759.4 | |
| 56 | 2015-02-02 | 51.42 | 56000 | 102966.2 | 46966.2 | |
| 57 | 2015-03-02 | 53.82 | 57000 | 108772.1 | 51772.1 | |
| 58 | 2015-04-01 | 61.5 | 58000 | 125293.7 | 67293.7 | |
| 59 | 2015-05-04 | 61.4 | 59000 | 126090.0 | 67090.0 | |
| 60 | 2015-06-01 | 93.01 | 60000 | 192003.7 | 132003.7 | |
| 61 | 2015-07-20 | 85.36 | 61000 | 177211.5 | 116211.5 | |
| 62 | 2015-08-03 | 47.91 | 62000 | 100463.5 | 38463.5 | |
| 63 | 2015-09-01 | 38.72 | 63000 | 82192.8 | 19192.8 | |
| 64 | 2015-10-08 | 42.15 | 64000 | 90473.8 | 26473.8 | |
| 65 | 2015-11-02 | 49.67 | 65000 | 107615.3 | 42615.3 | |
| 66 | 2015-12-01 | 49.19 | 66000 | 107575.3 | 41575.3 | |
| 67 | 2016-01-04 | 46.11 | 67000 | 101839.6 | 34839.6 | |
| 68 | 2016-02-01 | 34.36 | 68000 | 76888.3 | 8888.3 | |
| 69 | 2016-03-01 | 36.16 | 69000 | 81916.2 | 12916.2 | |
| 70 | 2016-04-01 | 44.79 | 70000 | 102466.4 | 32466.4 | |
| 71 | 2016-05-03 | 50.82 | 71000 | 117261.3 | 46261.3 | |
| 72 | 2016-06-01 | 58.91 | 72000 | 136928.0 | 64928.0 | |
| 73 | 2016-07-01 | 53.41 | 73000 | 125144.0 | 52144.0 | |
| 74 | 2016-08-01 | 57.46 | 74000 | 135633.5 | 61633.5 | |
| 75 | 2016-09-01 | 60.32 | 75000 | 143384.5 | 68384.5 | |
| 76 | 2016-10-10 | 54.64 | 76000 | 130882.8 | 54882.8 | |
| 77 | 2016-11-01 | 53.32 | 77000 | 128720.9 | 51720.9 | |
| 78 | 2016-12-01 | 55.17 | 78000 | 134187.0 | 56187.0 | |
| 79 | 2017-01-03 | 51.96 | 79000 | 127379.5 | 48379.5 | |
| 80 | 2017-02-03 | 54.2 | 80000 | 133870.9 | 53870.9 | |
| 81 | 2017-03-01 | 55.44 | 81000 | 137933.6 | 56933.6 | |
| 82 | 2017-04-05 | 55.35 | 82000 | 138709.7 | 56709.7 | |
| 83 | 2017-05-02 | 43.16 | 83000 | 109161.0 | 26161.0 | |
| 84 | 2017-06-01 | 38.72 | 84000 | 98931.2 | 14931.2 | |
| 85 | 2017-07-03 | 40.74 | 85000 | 105092.4 | 20092.4 | |
| 86 | 2017-08-01 | 39.86 | 86000 | 103822.4 | 17822.4 | |
| 87 | 2017-09-01 | 40.04 | 87000 | 105291.2 | 18291.2 | |
| 88 | 2017-10-09 | 45.1 | 88000 | 119597.3 | 31597.3 | |
| 89 | 2017-11-01 | 39.9 | 89000 | 106807.8 | 17807.8 | |
| 90 | 2017-12-01 | 31.54 | 90000 | 85429.0 | -4571.0 | |
| 91 | 2018-01-02 | 32.16 | 91000 | 88108.3 | -2891.7 | |
| 92 | 2018-02-01 | 29.12 | 92000 | 80779.7 | -11220.3 | |
| 93 | 2018-03-01 | 27.58 | 93000 | 77507.7 | -15492.3 | |
| 94 | 2018-04-02 | 28.29 | 94000 | 80503.0 | -13497.0 | |
| 95 | 2018-05-02 | 24.72 | 95000 | 71344.1 | -23655.9 | |
| 96 | 2018-06-01 | 27.01 | 96000 | 78953.2 | -17046.8 | |
| 97 | 2018-07-02 | 21.78 | 97000 | 64665.3 | -32334.7 | |
| 98 | 2018-08-01 | 22.41 | 98000 | 67535.8 | -30464.2 | |
| 99 | 2018-09-03 | 21.31 | 99000 | 65220.8 | -33779.2 | |
| 100 | 2018-10-08 | 24.35 | 100000 | 75525.0 | -24475.0 | |
| 101 | 2018-11-01 | 21.45 | 101000 | 67530.2 | -33469.8 | |
| 102 | 2018-12-03 | 24.39 | 102000 | 77786.1 | -24213.9 | |
| 103 | 2019-01-02 | 21.27 | 103000 | 68835.6 | -34164.4 | |
| 104 | 2019-02-01 | 22.72 | 104000 | 74528.2 | -29471.8 | |
| 105 | 2019-03-01 | 26.73 | 105000 | 88682.2 | -16317.8 | |
| 106 | 2019-04-01 | 29.63 | 106000 | 99303.5 | -6696.5 | |
| 107 | 2019-05-06 | 23.38 | 107000 | 79356.9 | -27643.1 | |
| 108 | 2019-06-03 | 23.21 | 108000 | 79779.9 | -28220.1 | |
| 109 | 2019-07-01 | 26.2 | 109000 | 91057.5 | -17942.5 | |
| 110 | 2019-08-01 | 23.51 | 110000 | 82708.4 | -27291.6 | |
| 111 | 2019-09-02 | 22.33 | 111000 | 79557.2 | -31442.8 | |
| 112 | 2019-10-08 | 21.75 | 112000 | 78490.8 | -33509.2 | |
| 113 | 2019-11-01 | 21.18 | 113000 | 77433.8 | -35566.2 | |
| 114 | 2019-12-02 | 20.13 | 114000 | 74595.0 | -39405.0 | |
| 115 | 2020-01-02 | 20.52 | 115000 | 77040.2 | -37959.8 | |
| 116 | 2020-02-03 | 17.62 | 116000 | 67152.4 | -48847.6 | |
| 117 | 2020-03-02 | 18.89 | 117000 | 72992.6 | -44007.4 | |
| 118 | 2020-04-01 | 17.88 | 118000 | 70089.9 | -47910.1 | |
| 119 | 2020-05-06 | 16.87 | 119000 | 67130.7 | -51869.3 | |
| 120 | 2020-06-01 | 17.49 | 120000 | 70597.8 | -49402.2 | |
| 121 | 2020-07-06 | 19.44 | 121000 | 79468.9 | -41531.1 | |
| 122 | 2020-08-03 | 20.37 | 122000 | 84270.7 | -37729.3 | |
| 123 | 2020-09-01 | 22.3 | 123000 | 93255.1 | -29744.9 | |
| 124 | 2020-10-09 | 22.22 | 124000 | 93920.5 | -30079.5 | |
| 125 | 2020-11-02 | 21.38 | 125000 | 91370.0 | -33630.0 | |
| 126 | 2020-12-01 | 22.48 | 126000 | 97071.0 | -28929.0 | |
| 127 | 2021-01-04 | 19.31 | 127000 | 84382.6 | -42617.4 | |
| 128 | 2021-02-01 | 16.28 | 128000 | 72141.8 | -55858.2 | |
| 129 | 2021-03-01 | 18.17 | 129000 | 81517.0 | -47483.0 | |
| 130 | 2021-04-01 | 17.68 | 130000 | 80318.7 | -49681.3 | |
| 131 | 2021-05-06 | 17.86 | 131000 | 82136.4 | -48863.6 | |
| 132 | 2021-06-01 | 18.87 | 132000 | 87781.3 | -44218.7 | |
| 133 | 2021-07-01 | 20.06 | 133000 | 94317.1 | -38682.9 | |
| 134 | 2021-08-02 | 20.28 | 134000 | 96351.4 | -37648.6 | |
| 135 | 2021-09-01 | 21.91 | 135000 | 105095.7 | -29904.3 | |
| 136 | 2021-10-08 | 34.71 | 136000 | 167493.4 | 31493.4 | |
| 137 | 2021-11-01 | 25.56 | 137000 | 124340.0 | -12660.0 | |
| 138 | 2021-12-01 | 25.56 | 138000 | 125340.0 | -12660.0 | |
| 139 | 2022-01-04 | 26.66 | 139000 | 131734.1 | -7265.9 | |
| 140 | 2022-02-07 | 27.85 | 140000 | 138614.2 | -1385.8 | |
| 141 | 2022-03-01 | 32.56 | 141000 | 163056.7 | 22056.7 | |
| 142 | 2022-04-01 | 25.43 | 142000 | 128350.5 | -13649.5 | |
| 143 | 2022-05-05 | 19.09 | 143000 | 97351.2 | -45648.8 | |
| 144 | 2022-06-01 | 20.98 | 144000 | 107989.4 | -36010.6 | |
| 145 | 2022-07-01 | 20.68 | 145000 | 107445.3 | -37554.7 | |
| 146 | 2022-08-01 | 22.44 | 146000 | 117589.5 | -28410.5 | |
| 147 | 2022-09-01 | 22.44 | 147000 | 118589.5 | -28410.5 | |
| 148 | 2022-10-10 | 19.71 | 148000 | 105162.2 | -42837.8 | |
| 149 | 2022-11-01 | 19.09 | 149000 | 102854.2 | -46145.8 | |
| 150 | 2022-12-01 | 22.35 | 150000 | 121418.6 | -28581.4 | |
| 151 | 2023-01-04 | 21.82 | 151000 | 119539.3 | -31460.7 | |
| 152 | 2023-02-01 | 27.28 | 152000 | 150451.6 | -1548.4 | |
| 153 | 2023-03-01 | 29.48 | 153000 | 163584.8 | 10584.8 | |
| 154 | 2023-04-03 | 28.64 | 154000 | 159923.6 | 5923.6 | |
| 155 | 2023-05-04 | 27.76 | 155000 | 156009.7 | 1009.7 | |
| 156 | 2023-06-01 | 28.6 | 156000 | 161730.5 | 5730.5 | |
| 157 | 2023-07-03 | 28.55 | 157000 | 162447.8 | 5447.8 | |
| 158 | 2023-08-01 | 29.52 | 158000 | 168967.0 | 10967.0 | |
| 159 | 2023-09-01 | 29.7 | 159000 | 170997.3 | 11997.3 | |
| 160 | 2023-10-09 | 32.16 | 160000 | 186160.7 | 26160.7 | |
| 161 | 2023-11-01 | 31.9 | 161000 | 185655.7 | 24655.7 | |
| 162 | 2023-12-01 | 34.32 | 162000 | 200739.9 | 38739.9 | |
| 163 | 2024-01-02 | 34.49 | 163000 | 202734.2 | 39734.2 | |
| 164 | 2024-02-01 | 26.31 | 164000 | 155651.7 | -8348.3 | |
| 165 | 2024-03-01 | 26.53 | 165000 | 157953.2 | -7046.8 | |
| 166 | 2024-04-01 | 28.51 | 166000 | 170741.7 | 4741.7 | |
| 167 | 2024-05-06 | 26.4 | 167000 | 159105.2 | -7894.8 | |
| 168 | 2024-06-03 | 26.18 | 168000 | 158779.4 | -9220.6 | |
| 169 | 2024-07-01 | 24.9 | 169000 | 152016.3 | -16983.7 | |
| 170 | 2024-08-01 | 23.45 | 170000 | 144163.9 | -25836.1 | |
| 171 | 2024-09-02 | 21.91 | 171000 | 135696.4 | -35303.6 | |
| 172 | 2024-10-08 | 30.8 | 172000 | 191755.4 | 19755.4 | |
| 173 | 2024-11-01 | 26.66 | 173000 | 166980.5 | -6019.5 | |
| 174 | 2024-12-02 | 28.95 | 174000 | 182323.5 | 8323.5 | |
| 175 | 2025-01-02 | 23.89 | 175000 | 151456.3 | -23543.7 | |
| 176 | 2025-02-05 | 25.03 | 176000 | 159683.6 | -16316.4 | |
| 177 | 2025-03-03 | 26.7 | 177000 | 171337.6 | -5662.4 | |
| 178 | 2025-04-01 | 35.28 | 178000 | 227396.7 | 49396.7 | |
| 179 | 2025-05-06 | 31.72 | 179000 | 205450.8 | 26450.8 | |
| 180 | 2025-06-03 | 35.94 | 180000 | 233783.7 | 53783.7 | |
| 181 | 2025-07-01 | 37.57 | 181000 | 245386.6 | 64386.6 | |
| 182 | 2025-08-01 | 37.7 | 182000 | 247235.7 | 65235.7 | |
| 183 | 2025-09-01 | 37.04 | 183000 | 243907.5 | 60907.5 | |
| 184 | 2025-10-09 | 41.66 | 184000 | 275330.0 | 91330.0 | |
| 185 | 2025-11-03 | 44.13 | 185000 | 292654.2 | 107654.2 | |
| 186 | 2025-12-01 | 40.65 | 186000 | 270576.1 | 84576.1 | |
| 187 | 2026-01-16 | 47.6 | 187000 | 317837.0 | 130837.0 |