Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-08-06 | 77.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-09-01 | 87.09 | 2000 | 2118.0 | 118.0 | |
| 3 | 2010-10-08 | 80.35 | 3000 | 2954.1 | -45.9 | |
| 4 | 2010-11-01 | 92.99 | 4000 | 4418.8 | 418.8 | |
| 5 | 2010-12-01 | 116.3 | 5000 | 6526.4 | 1526.4 | |
| 6 | 2011-01-04 | 124 | 6000 | 7958.5 | 1958.5 | |
| 7 | 2011-02-01 | 94.02 | 7000 | 7034.4 | 34.4 | |
| 8 | 2011-03-01 | 115.33 | 8000 | 9628.7 | 1628.7 | |
| 9 | 2011-04-01 | 101.3 | 9000 | 9457.4 | 457.4 | |
| 10 | 2011-05-03 | 91.05 | 10000 | 9500.4 | -499.6 | |
| 11 | 2011-06-01 | 84.85 | 11000 | 9853.5 | -1146.5 | |
| 12 | 2011-07-01 | 80.88 | 12000 | 10392.5 | -1607.5 | |
| 13 | 2011-08-01 | 86.65 | 13000 | 12133.9 | -866.1 | |
| 14 | 2011-09-01 | 83.93 | 14000 | 12753.0 | -1247.0 | |
| 15 | 2011-10-10 | 77.93 | 15000 | 12841.3 | -2158.7 | |
| 16 | 2011-11-01 | 75.93 | 16000 | 13511.7 | -2488.3 | |
| 17 | 2011-12-01 | 71.98 | 17000 | 13808.8 | -3191.2 | |
| 18 | 2012-01-04 | 66.43 | 18000 | 13744.1 | -4255.9 | |
| 19 | 2012-02-01 | 58.73 | 19000 | 13151.0 | -5849.0 | |
| 20 | 2012-03-01 | 63.83 | 20000 | 15293.0 | -4707.0 | |
| 21 | 2012-04-05 | 62.05 | 21000 | 15866.6 | -5133.4 | |
| 22 | 2012-05-02 | 59.13 | 22000 | 16119.9 | -5880.1 | |
| 23 | 2012-06-01 | 59.8 | 23000 | 17302.5 | -5697.5 | |
| 24 | 2012-07-02 | 55.08 | 24000 | 16936.9 | -7063.1 | |
| 25 | 2012-08-01 | 54.75 | 25000 | 17835.4 | -7164.6 | |
| 26 | 2012-09-03 | 55.03 | 26000 | 18926.6 | -7073.4 | |
| 27 | 2012-10-08 | 49.18 | 27000 | 17914.6 | -9085.4 | |
| 28 | 2012-11-01 | 46.3 | 28000 | 17865.5 | -10134.5 | |
| 29 | 2012-12-03 | 37.35 | 29000 | 15412.0 | -13588.0 | |
| 30 | 2013-01-04 | 46.33 | 30000 | 20117.5 | -9882.5 | |
| 31 | 2013-02-01 | 56.55 | 31000 | 25555.3 | -5444.7 | |
| 32 | 2013-03-01 | 59.3 | 32000 | 27798.0 | -4202.0 | |
| 33 | 2013-04-01 | 52.75 | 33000 | 25727.6 | -7272.4 | |
| 34 | 2013-05-02 | 55.55 | 34000 | 28093.2 | -5906.8 | |
| 35 | 2013-06-03 | 58.35 | 35000 | 30509.2 | -4490.8 | |
| 36 | 2013-08-26 | 56.8 | 36000 | 30698.8 | -5301.2 | |
| 37 | 2013-09-02 | 76.45 | 37000 | 42319.1 | 5319.1 | |
| 38 | 2013-10-08 | 72.5 | 38000 | 41132.5 | 3132.5 | |
| 39 | 2013-11-01 | 58.6 | 39000 | 34246.4 | -4753.6 | |
| 40 | 2013-12-06 | 65.45 | 40000 | 39249.7 | -750.3 | |
| 41 | 2014-01-02 | 68 | 41000 | 41778.9 | 778.9 | |
| 42 | 2014-02-07 | 69.9 | 42000 | 43946.2 | 1946.2 | |
| 43 | 2014-03-03 | 65.7 | 43000 | 42305.7 | -694.3 | |
| 44 | 2014-04-01 | 59.45 | 44000 | 39281.2 | -4718.8 | |
| 45 | 2014-05-05 | 56.2 | 45000 | 38133.7 | -6866.3 | |
| 46 | 2014-06-03 | 58.05 | 46000 | 40389.0 | -5611.0 | |
| 47 | 2014-07-01 | 62 | 47000 | 44137.3 | -2862.7 | |
| 48 | 2014-08-01 | 60.45 | 48000 | 44033.9 | -3966.1 | |
| 49 | 2014-09-01 | 66.7 | 49000 | 49586.6 | 586.6 | |
| 50 | 2014-10-08 | 75.35 | 50000 | 57017.2 | 7017.2 | |
| 51 | 2014-11-03 | 77.8 | 51000 | 59871.1 | 8871.1 | |
| 52 | 2014-12-01 | 77.85 | 52000 | 60909.6 | 8909.6 | |
| 53 | 2015-01-05 | 61.05 | 53000 | 48765.3 | -4234.7 | |
| 54 | 2015-02-02 | 63.8 | 54000 | 51962.0 | -2038.0 | |
| 55 | 2015-03-02 | 68.3 | 55000 | 56627.0 | 1627.0 | |
| 56 | 2015-04-01 | 81.05 | 56000 | 68197.9 | 12197.9 | |
| 57 | 2015-05-04 | 91.05 | 57000 | 77612.2 | 20612.2 | |
| 58 | 2015-06-01 | 110.05 | 58000 | 94808.1 | 36808.1 | |
| 59 | 2015-11-26 | 150.05 | 59000 | 130268.1 | 71268.1 | |
| 60 | 2015-12-01 | 145.95 | 60000 | 127708.6 | 67708.6 | |
| 61 | 2016-01-04 | 130.35 | 61000 | 115058.4 | 54058.4 | |
| 62 | 2016-02-01 | 94 | 62000 | 83972.7 | 21972.7 | |
| 63 | 2016-03-01 | 88.15 | 63000 | 79746.7 | 16746.7 | |
| 64 | 2016-04-01 | 115.95 | 64000 | 105896.5 | 41896.5 | |
| 65 | 2016-05-03 | 106.8 | 65000 | 98539.9 | 33539.9 | |
| 66 | 2016-06-01 | 114.8 | 66000 | 106921.2 | 40921.2 | |
| 67 | 2016-07-01 | 115.3 | 67000 | 108386.8 | 41386.8 | |
| 68 | 2016-08-01 | 131.18 | 68000 | 124314.7 | 56314.7 | |
| 69 | 2016-09-01 | 118.43 | 69000 | 113232.0 | 44232.0 | |
| 70 | 2016-10-10 | 123.3 | 70000 | 118888.2 | 48888.2 | |
| 71 | 2016-11-01 | 128.8 | 71000 | 125191.4 | 54191.4 | |
| 72 | 2016-12-01 | 122.55 | 72000 | 120116.5 | 48116.5 | |
| 73 | 2017-01-03 | 118.05 | 73000 | 116705.9 | 43705.9 | |
| 74 | 2017-02-03 | 140.05 | 74000 | 139455.4 | 65455.4 | |
| 75 | 2017-03-01 | 169.05 | 75000 | 169332.3 | 94332.3 | |
| 76 | 2017-04-05 | 162.43 | 76000 | 163701.2 | 87701.2 | |
| 77 | 2017-05-02 | 135.43 | 77000 | 137489.9 | 60489.9 | |
| 78 | 2017-06-01 | 112.43 | 78000 | 115140.1 | 37140.1 | |
| 79 | 2017-07-03 | 127.43 | 79000 | 131501.7 | 52501.7 | |
| 80 | 2017-08-01 | 115.05 | 80000 | 119726.1 | 39726.1 | |
| 81 | 2017-09-01 | 112.55 | 81000 | 118124.5 | 37124.5 | |
| 82 | 2017-10-09 | 109.43 | 82000 | 115849.9 | 33849.9 | |
| 83 | 2017-11-01 | 103.05 | 83000 | 110095.7 | 27095.7 | |
| 84 | 2017-12-01 | 87.8 | 84000 | 94803.0 | 10803.0 | |
| 85 | 2018-01-02 | 82.3 | 85000 | 89864.3 | 4864.3 | |
| 86 | 2018-02-01 | 79.8 | 86000 | 88134.5 | 2134.5 | |
| 87 | 2018-03-01 | 83.18 | 87000 | 92867.5 | 5867.5 | |
| 88 | 2018-04-02 | 98.18 | 88000 | 110614.5 | 22614.5 | |
| 89 | 2018-05-02 | 81.05 | 89000 | 92315.0 | 3315.0 | |
| 90 | 2018-06-01 | 75.18 | 90000 | 86629.1 | -3370.9 | |
| 91 | 2018-07-02 | 66.3 | 91000 | 77396.8 | -13603.2 | |
| 92 | 2018-08-01 | 67.43 | 92000 | 79715.9 | -12284.1 | |
| 93 | 2018-09-03 | 65.93 | 93000 | 78942.6 | -14057.4 | |
| 94 | 2018-10-08 | 64.55 | 94000 | 78290.3 | -15709.7 | |
| 95 | 2018-11-01 | 58.93 | 95000 | 72474.0 | -22526.0 | |
| 96 | 2018-12-03 | 62.3 | 96000 | 77618.5 | -18381.5 | |
| 97 | 2019-01-02 | 58.93 | 97000 | 74419.9 | -22580.1 | |
| 98 | 2019-02-01 | 61.18 | 98000 | 78261.3 | -19738.7 | |
| 99 | 2019-03-01 | 71.05 | 99000 | 91887.0 | -7113.0 | |
| 100 | 2019-04-01 | 99.3 | 100000 | 129421.9 | 29421.9 | |
| 101 | 2019-05-06 | 102.55 | 101000 | 134657.8 | 33657.8 | |
| 102 | 2019-06-03 | 97.93 | 102000 | 129591.3 | 27591.3 | |
| 103 | 2019-07-01 | 100.55 | 103000 | 134058.3 | 31058.3 | |
| 104 | 2019-08-01 | 85.43 | 104000 | 114899.6 | 10899.6 | |
| 105 | 2019-09-02 | 109.55 | 105000 | 148339.9 | 43339.9 | |
| 106 | 2019-10-08 | 91.68 | 106000 | 125142.4 | 19142.4 | |
| 107 | 2019-11-01 | 92.68 | 107000 | 127507.4 | 20507.4 | |
| 108 | 2019-12-02 | 80.93 | 108000 | 112342.0 | 4342.0 | |
| 109 | 2020-01-02 | 90.55 | 109000 | 126695.9 | 17695.9 | |
| 110 | 2020-02-03 | 79.43 | 110000 | 112137.0 | 2137.0 | |
| 111 | 2020-03-02 | 86.93 | 111000 | 123725.3 | 12725.3 | |
| 112 | 2020-04-01 | 76.8 | 112000 | 110307.5 | -1692.5 | |
| 113 | 2020-05-06 | 77.43 | 113000 | 112212.4 | -787.6 | |
| 114 | 2020-06-01 | 80.05 | 114000 | 117009.3 | 3009.3 | |
| 115 | 2020-07-01 | 80.05 | 115000 | 118009.3 | 3009.3 | |
| 116 | 2020-08-03 | 98.8 | 116000 | 146650.5 | 30650.5 | |
| 117 | 2020-09-01 | 128.18 | 117000 | 191259.7 | 74259.7 | |
| 118 | 2020-10-09 | 129.3 | 118000 | 193930.8 | 75930.8 | |
| 119 | 2020-11-02 | 115.43 | 119000 | 174127.9 | 55127.9 | |
| 120 | 2020-12-01 | 110.8 | 120000 | 168143.5 | 48143.5 | |
| 121 | 2021-01-04 | 103.43 | 121000 | 157959.2 | 36959.2 | |
| 122 | 2021-02-01 | 92.93 | 122000 | 142923.5 | 20923.5 | |
| 123 | 2021-03-01 | 97.8 | 123000 | 151413.4 | 28413.4 | |
| 124 | 2021-04-01 | 102.43 | 124000 | 159581.6 | 35581.6 | |
| 125 | 2021-05-06 | 94.3 | 125000 | 147915.4 | 22915.4 | |
| 126 | 2021-06-01 | 102.43 | 126000 | 161667.8 | 35667.8 | |
| 127 | 2021-07-01 | 113.43 | 127000 | 180029.3 | 53029.3 | |
| 128 | 2021-08-02 | 130.3 | 128000 | 207804.4 | 79804.4 | |
| 129 | 2021-09-01 | 124.68 | 129000 | 199841.5 | 70841.5 | |
| 130 | 2021-10-08 | 110.93 | 130000 | 178802.6 | 48802.6 | |
| 131 | 2021-11-01 | 117.18 | 131000 | 189876.6 | 58876.6 | |
| 132 | 2021-12-01 | 130.68 | 132000 | 212751.8 | 80751.8 | |
| 133 | 2022-01-04 | 130.05 | 133000 | 212726.1 | 79726.1 | |
| 134 | 2022-02-07 | 118.05 | 134000 | 194097.4 | 60097.4 | |
| 135 | 2022-03-01 | 126.55 | 135000 | 209073.1 | 74073.1 | |
| 136 | 2022-04-01 | 107.93 | 136000 | 179311.0 | 43311.0 | |
| 137 | 2022-05-05 | 88.18 | 137000 | 147499.1 | 10499.1 | |
| 138 | 2022-06-01 | 96.93 | 138000 | 163135.3 | 25135.3 | |
| 139 | 2022-07-01 | 101.43 | 139000 | 171708.8 | 32708.8 | |
| 140 | 2022-08-01 | 104.3 | 140000 | 177567.4 | 37567.4 | |
| 141 | 2022-09-01 | 95.55 | 141000 | 163670.8 | 22670.8 | |
| 142 | 2022-10-10 | 84.18 | 142000 | 145194.8 | 3194.8 | |
| 143 | 2022-11-01 | 93.05 | 143000 | 161493.9 | 18493.9 | |
| 144 | 2022-12-01 | 91.68 | 144000 | 160116.1 | 16116.1 | |
| 145 | 2023-01-03 | 89.43 | 145000 | 157186.6 | 12186.6 | |
| 146 | 2023-02-01 | 95.68 | 146000 | 169171.9 | 23171.9 | |
| 147 | 2023-03-01 | 105.3 | 147000 | 187181.0 | 40181.0 | |
| 148 | 2023-04-03 | 101.68 | 148000 | 181746.1 | 33746.1 | |
| 149 | 2023-05-04 | 92.8 | 149000 | 166873.7 | 17873.7 | |
| 150 | 2023-06-01 | 93.36 | 150000 | 168880.7 | 18880.7 | |
| 151 | 2023-07-03 | 93.11 | 151000 | 169428.5 | 18428.5 | |
| 152 | 2023-08-01 | 94.11 | 152000 | 172248.1 | 20248.1 | |
| 153 | 2023-09-01 | 91.11 | 153000 | 167757.3 | 14757.3 | |
| 154 | 2023-10-09 | 92.16 | 154000 | 170690.6 | 16690.6 | |
| 155 | 2023-11-01 | 91.41 | 155000 | 170301.5 | 15301.5 | |
| 156 | 2023-12-01 | 94.04 | 156000 | 176201.4 | 20201.4 | |
| 157 | 2024-01-02 | 93.54 | 157000 | 176264.5 | 19264.5 | |
| 158 | 2024-02-01 | 74.66 | 158000 | 141687.5 | -16312.5 | |
| 159 | 2024-03-01 | 79.66 | 159000 | 152176.3 | -6823.7 | |
| 160 | 2024-04-01 | 81.79 | 160000 | 157245.3 | -2754.7 | |
| 161 | 2024-05-06 | 81.04 | 161000 | 156803.4 | -4196.6 | |
| 162 | 2024-06-03 | 76.16 | 162000 | 148361.2 | -13638.8 | |
| 163 | 2024-07-01 | 71.29 | 163000 | 139874.3 | -23125.7 | |
| 164 | 2024-08-01 | 73.29 | 164000 | 144798.4 | -19201.6 | |
| 165 | 2024-09-02 | 73.16 | 165000 | 145541.6 | -19458.4 | |
| 166 | 2024-10-08 | 100.6 | 166000 | 201129.6 | 35129.6 | |
| 167 | 2024-11-01 | 90.48 | 167000 | 181896.7 | 14896.7 | |
| 168 | 2024-12-02 | 104.73 | 168000 | 211544.2 | 43544.2 | |
| 169 | 2025-01-02 | 88.48 | 169000 | 179720.8 | 10720.8 | |
| 170 | 2025-02-05 | 92.35 | 170000 | 188581.6 | 18581.6 | |
| 171 | 2025-03-03 | 95.6 | 171000 | 196218.2 | 25218.2 | |
| 172 | 2025-04-01 | 98.85 | 172000 | 203888.8 | 31888.8 | |
| 173 | 2025-05-06 | 96.73 | 173000 | 200516.0 | 27516.0 | |
| 174 | 2025-06-03 | 103.31 | 174000 | 215156.0 | 41156.0 | |
| 175 | 2025-07-01 | 108.44 | 175000 | 226839.9 | 51839.9 | |
| 176 | 2025-08-01 | 108.31 | 176000 | 227567.9 | 51567.9 | |
| 177 | 2025-09-01 | 109.06 | 177000 | 230143.8 | 53143.8 | |
| 178 | 2025-10-09 | 103.71 | 178000 | 219853.9 | 41853.9 | |
| 179 | 2025-11-03 | 105.21 | 179000 | 224033.8 | 45033.8 | |
| 180 | 2025-12-01 | 109.46 | 180000 | 234083.7 | 54083.7 | |
| 181 | 2026-01-16 | 117.71 | 181000 | 252726.6 | 71726.6 |