Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-10-26 | 40.61 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-11-01 | 45.5 | 2000 | 2120.4 | 120.4 | |
| 3 | 2010-12-01 | 49.1 | 3000 | 3288.2 | 288.2 | |
| 4 | 2011-01-04 | 47.02 | 4000 | 4148.9 | 148.9 | |
| 5 | 2011-02-01 | 40.7 | 5000 | 4591.2 | -408.8 | |
| 6 | 2011-03-01 | 47.08 | 6000 | 6310.9 | 310.9 | |
| 7 | 2011-04-01 | 46.28 | 7000 | 7203.7 | 203.7 | |
| 8 | 2011-05-03 | 39.31 | 8000 | 7118.8 | -881.2 | |
| 9 | 2011-06-01 | 33.2 | 9000 | 7012.3 | -1987.7 | |
| 10 | 2011-07-01 | 32.5 | 10000 | 7864.5 | -2135.5 | |
| 11 | 2011-08-01 | 29.46 | 11000 | 8128.8 | -2871.2 | |
| 12 | 2011-09-02 | 29.72 | 12000 | 9200.6 | -2799.4 | |
| 13 | 2011-10-10 | 25.46 | 13000 | 8881.8 | -4118.2 | |
| 14 | 2011-11-01 | 28.98 | 14000 | 11109.7 | -2890.3 | |
| 15 | 2011-12-01 | 35.28 | 15000 | 14524.9 | -475.1 | |
| 16 | 2012-01-04 | 24.96 | 16000 | 11276.1 | -4723.9 | |
| 17 | 2012-02-01 | 26.02 | 17000 | 12755.0 | -4245.0 | |
| 18 | 2012-03-01 | 31.36 | 18000 | 16372.7 | -1627.3 | |
| 19 | 2012-04-05 | 30.92 | 19000 | 17142.9 | -1857.1 | |
| 20 | 2012-05-02 | 31.38 | 20000 | 18398.0 | -1602.0 | |
| 21 | 2012-06-01 | 32.8 | 21000 | 20230.5 | -769.5 | |
| 22 | 2012-07-02 | 30.8 | 22000 | 19996.9 | -2003.1 | |
| 23 | 2012-08-01 | 28.44 | 23000 | 19464.7 | -3535.3 | |
| 24 | 2012-09-03 | 35.32 | 24000 | 25173.5 | 1173.5 | |
| 25 | 2012-10-08 | 37.32 | 25000 | 27598.9 | 2598.9 | |
| 26 | 2012-11-01 | 36.84 | 26000 | 28244.0 | 2244.0 | |
| 27 | 2012-12-03 | 28.52 | 27000 | 22865.3 | -4134.7 | |
| 28 | 2013-01-04 | 40.4 | 28000 | 33389.8 | 5389.8 | |
| 29 | 2013-02-01 | 38 | 29000 | 32406.3 | 3406.3 | |
| 30 | 2013-03-01 | 41.32 | 30000 | 36237.6 | 6237.6 | |
| 31 | 2013-04-01 | 38.52 | 31000 | 34782.0 | 3782.0 | |
| 32 | 2013-05-02 | 36.04 | 32000 | 33542.6 | 1542.6 | |
| 33 | 2013-06-03 | 40.89 | 33000 | 39056.6 | 6056.6 | |
| 34 | 2013-07-01 | 40.95 | 34000 | 40113.9 | 6113.9 | |
| 35 | 2013-08-01 | 42.62 | 35000 | 42749.8 | 7749.8 | |
| 36 | 2013-09-02 | 41.21 | 36000 | 42335.5 | 6335.5 | |
| 37 | 2013-10-08 | 46.46 | 37000 | 48728.9 | 11728.9 | |
| 38 | 2013-11-01 | 41.34 | 38000 | 44358.8 | 6358.8 | |
| 39 | 2013-12-02 | 42.23 | 39000 | 46313.8 | 7313.8 | |
| 40 | 2014-01-02 | 49.98 | 40000 | 55813.3 | 15813.3 | |
| 41 | 2014-04-08 | 46.9 | 41000 | 53373.8 | 12373.8 | |
| 42 | 2014-05-05 | 39.54 | 42000 | 45997.9 | 3997.9 | |
| 43 | 2014-06-03 | 38.65 | 43000 | 45962.5 | 2962.5 | |
| 44 | 2014-07-01 | 40.7 | 44000 | 49400.4 | 5400.4 | |
| 45 | 2014-08-01 | 48.82 | 45000 | 60256.2 | 15256.2 | |
| 46 | 2014-09-01 | 57.4 | 46000 | 71846.0 | 25846.0 | |
| 47 | 2014-10-08 | 55.74 | 47000 | 70768.3 | 23768.3 | |
| 48 | 2014-11-03 | 62.52 | 48000 | 80376.3 | 32376.3 | |
| 49 | 2014-12-01 | 57.08 | 49000 | 74382.5 | 25382.5 | |
| 50 | 2015-01-05 | 52.09 | 50000 | 68879.9 | 18879.9 | |
| 51 | 2015-02-02 | 72.06 | 51000 | 96286.8 | 45286.8 | |
| 52 | 2015-03-02 | 84.6 | 52000 | 114042.8 | 62042.8 | |
| 53 | 2015-04-01 | 105.72 | 53000 | 143513.0 | 90513.0 | |
| 54 | 2015-05-04 | 127.03 | 54000 | 173440.9 | 119440.9 | |
| 55 | 2015-06-01 | 167.65 | 55000 | 229901.6 | 174901.6 | |
| 56 | 2015-10-15 | 133.32 | 56000 | 183824.2 | 127824.2 | |
| 57 | 2015-11-02 | 102.33 | 57000 | 142094.6 | 85094.6 | |
| 58 | 2015-12-01 | 102.9 | 58000 | 143886.1 | 85886.1 | |
| 59 | 2016-01-04 | 93.8 | 59000 | 132161.5 | 73161.5 | |
| 60 | 2016-02-01 | 57.75 | 60000 | 82368.1 | 22368.1 | |
| 61 | 2016-03-01 | 53.71 | 61000 | 77605.9 | 16605.9 | |
| 62 | 2016-04-01 | 62.35 | 62000 | 91089.9 | 29089.9 | |
| 63 | 2016-05-03 | 76.75 | 63000 | 113127.5 | 50127.5 | |
| 64 | 2016-06-01 | 69.27 | 64000 | 103102.1 | 39102.1 | |
| 65 | 2016-07-01 | 62.81 | 65000 | 94487.0 | 29487.0 | |
| 66 | 2016-08-01 | 57.75 | 66000 | 87875.1 | 21875.1 | |
| 67 | 2016-09-01 | 60.51 | 67000 | 93074.9 | 26074.9 | |
| 68 | 2016-10-10 | 62.7 | 68000 | 97443.4 | 29443.4 | |
| 69 | 2016-11-01 | 61.89 | 69000 | 97184.6 | 28184.6 | |
| 70 | 2016-12-01 | 67.88 | 70000 | 107590.6 | 37590.6 | |
| 71 | 2017-01-03 | 69.61 | 71000 | 111332.7 | 40332.7 | |
| 72 | 2017-02-03 | 61.66 | 72000 | 99617.6 | 27617.6 | |
| 73 | 2017-03-01 | 72.38 | 73000 | 117936.8 | 44936.8 | |
| 74 | 2017-04-05 | 73.64 | 74000 | 120989.8 | 46989.8 | |
| 75 | 2017-05-02 | 68 | 75000 | 112723.4 | 37723.4 | |
| 76 | 2017-06-01 | 63.51 | 76000 | 106280.3 | 30280.3 | |
| 77 | 2017-07-03 | 62.93 | 77000 | 106309.7 | 29309.7 | |
| 78 | 2017-08-01 | 57.4 | 78000 | 97967.7 | 19967.7 | |
| 79 | 2017-09-01 | 56.48 | 79000 | 97397.5 | 18397.5 | |
| 80 | 2017-10-09 | 54.4 | 80000 | 94810.6 | 14810.6 | |
| 81 | 2017-11-01 | 51.52 | 81000 | 90791.2 | 9791.2 | |
| 82 | 2017-12-01 | 47.72 | 82000 | 85094.7 | 3094.7 | |
| 83 | 2018-01-02 | 45.53 | 83000 | 82189.5 | -810.5 | |
| 84 | 2018-02-01 | 41.96 | 84000 | 76745.0 | -7255.0 | |
| 85 | 2018-03-01 | 42.19 | 85000 | 78165.7 | -6834.3 | |
| 86 | 2018-04-02 | 41.73 | 86000 | 78313.4 | -7686.6 | |
| 87 | 2018-05-02 | 36.66 | 87000 | 69798.7 | -17201.3 | |
| 88 | 2018-06-01 | 36.66 | 88000 | 70798.7 | -17201.3 | |
| 89 | 2018-07-02 | 31.71 | 89000 | 62239.1 | -26760.9 | |
| 90 | 2018-08-01 | 33.78 | 90000 | 67302.1 | -22697.9 | |
| 91 | 2018-09-03 | 32.63 | 91000 | 66010.8 | -24989.2 | |
| 92 | 2018-10-08 | 35.63 | 92000 | 73079.9 | -18920.1 | |
| 93 | 2018-11-01 | 34.13 | 93000 | 71003.3 | -21996.7 | |
| 94 | 2018-12-03 | 35.97 | 94000 | 75831.1 | -18168.9 | |
| 95 | 2019-01-02 | 33.32 | 95000 | 71244.5 | -23755.5 | |
| 96 | 2019-02-01 | 33.32 | 96000 | 72244.5 | -23755.5 | |
| 97 | 2019-03-01 | 39.08 | 97000 | 85733.3 | -11266.7 | |
| 98 | 2019-04-01 | 41.04 | 98000 | 91033.1 | -6966.9 | |
| 99 | 2019-05-06 | 36.66 | 99000 | 82317.6 | -16682.4 | |
| 100 | 2019-06-03 | 35.17 | 100000 | 79971.9 | -20028.1 | |
| 101 | 2019-07-01 | 37.82 | 101000 | 86997.7 | -14002.3 | |
| 102 | 2019-08-01 | 34.24 | 102000 | 79762.6 | -22237.4 | |
| 103 | 2019-09-02 | 34.36 | 103000 | 81042.1 | -21957.9 | |
| 104 | 2019-10-08 | 32.75 | 104000 | 78244.7 | -25755.3 | |
| 105 | 2019-11-01 | 32.63 | 105000 | 78958.0 | -26042.0 | |
| 106 | 2019-12-02 | 31.83 | 106000 | 78022.2 | -27977.8 | |
| 107 | 2020-01-02 | 33.55 | 107000 | 83238.3 | -23761.7 | |
| 108 | 2020-02-03 | 29.06 | 108000 | 73098.5 | -34901.5 | |
| 109 | 2020-03-02 | 33.09 | 109000 | 84235.7 | -24764.3 | |
| 110 | 2020-04-01 | 30.1 | 110000 | 77624.2 | -32375.8 | |
| 111 | 2020-05-06 | 28.72 | 111000 | 75065.3 | -35934.7 | |
| 112 | 2020-06-01 | 28.37 | 112000 | 75150.5 | -36849.5 | |
| 113 | 2020-07-01 | 28.14 | 113000 | 75541.3 | -37458.7 | |
| 114 | 2020-08-03 | 31.02 | 114000 | 84272.6 | -29727.4 | |
| 115 | 2020-09-01 | 37.47 | 115000 | 102795.4 | -12204.6 | |
| 116 | 2020-10-09 | 41.27 | 116000 | 114220.4 | -1779.6 | |
| 117 | 2020-11-02 | 41.85 | 117000 | 116825.6 | -174.4 | |
| 118 | 2020-12-01 | 38.62 | 118000 | 108808.9 | -9191.1 | |
| 119 | 2021-01-04 | 32.63 | 119000 | 92932.6 | -26067.4 | |
| 120 | 2021-02-01 | 27.79 | 120000 | 80147.9 | -39852.1 | |
| 121 | 2021-03-01 | 31.71 | 121000 | 92453.4 | -28546.6 | |
| 122 | 2021-04-01 | 29.52 | 122000 | 87068.3 | -34931.7 | |
| 123 | 2021-05-06 | 27.79 | 123000 | 82965.7 | -40034.3 | |
| 124 | 2021-06-01 | 29.87 | 124000 | 90175.4 | -33824.6 | |
| 125 | 2021-07-01 | 30.9 | 125000 | 94284.9 | -30715.1 | |
| 126 | 2021-08-02 | 34.59 | 126000 | 106544.2 | -19455.8 | |
| 127 | 2021-09-01 | 36.66 | 127000 | 113920.2 | -13079.8 | |
| 128 | 2021-10-08 | 36.55 | 128000 | 114578.4 | -13421.6 | |
| 129 | 2021-11-01 | 30.79 | 129000 | 97521.7 | -31478.3 | |
| 130 | 2021-12-01 | 34.48 | 130000 | 110209.1 | -19790.9 | |
| 131 | 2022-01-04 | 36.32 | 131000 | 117090.3 | -13909.7 | |
| 132 | 2022-02-07 | 34.71 | 132000 | 112899.9 | -19100.1 | |
| 133 | 2022-03-01 | 36.09 | 133000 | 118388.6 | -14611.4 | |
| 134 | 2022-04-01 | 36.55 | 134000 | 120897.6 | -13102.4 | |
| 135 | 2022-05-05 | 30.44 | 135000 | 101687.3 | -33312.7 | |
| 136 | 2022-06-01 | 32.17 | 136000 | 108466.5 | -27533.5 | |
| 137 | 2022-07-01 | 32.4 | 137000 | 110242.0 | -26758.0 | |
| 138 | 2022-08-01 | 32.98 | 138000 | 113215.5 | -24784.5 | |
| 139 | 2022-09-01 | 32.52 | 139000 | 112636.4 | -26363.6 | |
| 140 | 2022-10-10 | 29.52 | 140000 | 103245.6 | -36754.4 | |
| 141 | 2022-11-01 | 31.94 | 141000 | 112709.5 | -28290.5 | |
| 142 | 2022-12-01 | 34.01 | 142000 | 121014.1 | -20985.9 | |
| 143 | 2023-01-03 | 34.82 | 143000 | 124896.2 | -18103.8 | |
| 144 | 2023-02-02 | 46.11 | 144000 | 166392.4 | 22392.4 | |
| 145 | 2023-03-01 | 35.63 | 145000 | 129574.3 | -15425.7 | |
| 146 | 2023-04-03 | 33.78 | 146000 | 123846.5 | -22153.5 | |
| 147 | 2023-05-04 | 32.86 | 147000 | 121473.5 | -25526.5 | |
| 148 | 2023-06-01 | 36.78 | 148000 | 136964.6 | -11035.4 | |
| 149 | 2023-07-03 | 35.17 | 149000 | 131969.1 | -17030.9 | |
| 150 | 2023-08-01 | 39.08 | 150000 | 147640.7 | -2359.3 | |
| 151 | 2023-09-01 | 34.13 | 151000 | 129940.0 | -21060.0 | |
| 152 | 2023-10-09 | 40.93 | 152000 | 156829.1 | 4829.1 | |
| 153 | 2023-11-01 | 47.15 | 153000 | 181661.9 | 28661.9 | |
| 154 | 2023-12-01 | 70.65 | 154000 | 273203.8 | 119203.8 | |
| 155 | 2024-01-02 | 39.89 | 155000 | 155254.8 | 254.8 | |
| 156 | 2024-02-01 | 29.98 | 156000 | 117684.4 | -38315.6 | |
| 157 | 2024-03-01 | 30.9 | 157000 | 122295.7 | -34704.3 | |
| 158 | 2024-04-01 | 40.24 | 158000 | 160261.5 | 2261.5 | |
| 159 | 2024-05-06 | 40.47 | 159000 | 162177.5 | 3177.5 | |
| 160 | 2024-06-03 | 38.05 | 160000 | 153479.7 | -6520.3 | |
| 161 | 2024-07-01 | 32.06 | 161000 | 130318.3 | -30681.7 | |
| 162 | 2024-08-01 | 33.67 | 162000 | 137862.6 | -24137.4 | |
| 163 | 2024-09-02 | 32.4 | 163000 | 133662.6 | -29337.4 | |
| 164 | 2024-10-08 | 44.84 | 164000 | 185982.4 | 21982.4 | |
| 165 | 2024-11-01 | 49.8 | 165000 | 207555.0 | 42555.0 | |
| 166 | 2024-12-02 | 60.74 | 166000 | 254150.4 | 88150.4 | |
| 167 | 2025-01-02 | 47.72 | 167000 | 200671.7 | 33671.7 | |
| 168 | 2025-02-05 | 50.03 | 168000 | 211385.6 | 43385.6 | |
| 169 | 2025-03-03 | 48.99 | 169000 | 207991.5 | 38991.5 | |
| 170 | 2025-04-01 | 49.22 | 170000 | 209967.9 | 39967.9 | |
| 171 | 2025-05-06 | 47.38 | 171000 | 203118.7 | 32118.7 | |
| 172 | 2025-06-03 | 46.11 | 172000 | 198674.2 | 26674.2 | |
| 173 | 2025-07-01 | 49.11 | 173000 | 212600.3 | 39600.3 | |
| 174 | 2025-08-01 | 53.02 | 174000 | 230526.9 | 56526.9 | |
| 175 | 2025-09-01 | 51.76 | 175000 | 226048.5 | 51048.5 | |
| 176 | 2025-10-09 | 53.94 | 176000 | 236569.1 | 60569.1 | |
| 177 | 2025-11-03 | 51.53 | 177000 | 226999.4 | 49999.4 | |
| 178 | 2025-12-01 | 50.14 | 178000 | 221876.2 | 43876.2 | |
| 179 | 2026-01-05 | 49.91 | 179000 | 221858.4 | 42858.4 |