Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-01-25 | 40.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-02-01 | 36.15 | 2000 | 1894.8 | -105.2 | |
| 3 | 2011-03-01 | 39.7 | 3000 | 3080.9 | 80.9 | |
| 4 | 2011-04-01 | 38.69 | 4000 | 4002.5 | 2.5 | |
| 5 | 2011-05-03 | 39.83 | 5000 | 5120.4 | 120.4 | |
| 6 | 2011-06-01 | 41.77 | 6000 | 6369.8 | 369.8 | |
| 7 | 2011-07-01 | 49.1 | 7000 | 8487.6 | 1487.6 | |
| 8 | 2011-08-01 | 44.23 | 8000 | 8645.8 | 645.8 | |
| 9 | 2011-09-01 | 40.82 | 9000 | 8979.2 | -20.8 | |
| 10 | 2011-10-11 | 34.48 | 10000 | 8584.6 | -1415.4 | |
| 11 | 2011-11-01 | 35.81 | 11000 | 9915.7 | -1084.3 | |
| 12 | 2011-12-01 | 35.53 | 12000 | 10838.2 | -1161.8 | |
| 13 | 2012-01-04 | 30.5 | 13000 | 10303.8 | -2696.2 | |
| 14 | 2012-02-01 | 25.21 | 14000 | 9516.7 | -4483.3 | |
| 15 | 2012-03-01 | 28.25 | 15000 | 11664.3 | -3335.7 | |
| 16 | 2012-04-05 | 26.26 | 16000 | 11842.6 | -4157.4 | |
| 17 | 2012-05-02 | 25.61 | 17000 | 12549.5 | -4450.5 | |
| 18 | 2012-06-01 | 26.59 | 18000 | 14029.7 | -3970.3 | |
| 19 | 2012-07-02 | 24.55 | 19000 | 13953.4 | -5046.6 | |
| 20 | 2012-08-01 | 23.26 | 20000 | 14220.2 | -5779.8 | |
| 21 | 2012-09-03 | 23.2 | 21000 | 15183.5 | -5816.5 | |
| 22 | 2012-10-08 | 21.97 | 22000 | 15378.5 | -6621.5 | |
| 23 | 2012-11-01 | 20.32 | 23000 | 15223.5 | -7776.5 | |
| 24 | 2012-12-03 | 15.82 | 24000 | 12852.2 | -11147.8 | |
| 25 | 2013-01-04 | 22.03 | 25000 | 18897.2 | -6102.8 | |
| 26 | 2013-02-01 | 20.68 | 26000 | 18739.2 | -7260.8 | |
| 27 | 2013-03-01 | 22.21 | 27000 | 21125.6 | -5874.4 | |
| 28 | 2013-04-01 | 19.12 | 28000 | 19186.5 | -8813.5 | |
| 29 | 2013-05-02 | 17.08 | 29000 | 18139.4 | -10860.6 | |
| 30 | 2013-06-03 | 18.61 | 30000 | 20764.3 | -9235.7 | |
| 31 | 2013-07-01 | 16.36 | 31000 | 19253.8 | -11746.2 | |
| 32 | 2013-08-01 | 18.55 | 32000 | 22831.2 | -9168.8 | |
| 33 | 2013-09-02 | 20.08 | 33000 | 25714.3 | -7285.7 | |
| 34 | 2013-10-08 | 19.15 | 34000 | 25523.3 | -8476.7 | |
| 35 | 2014-01-22 | 21.85 | 35000 | 30121.9 | -4878.1 | |
| 36 | 2014-02-07 | 22.24 | 36000 | 31659.6 | -4340.4 | |
| 37 | 2014-03-03 | 23.98 | 37000 | 35136.5 | -1863.5 | |
| 38 | 2014-04-01 | 23.35 | 38000 | 35213.4 | -2786.6 | |
| 39 | 2014-05-05 | 28.78 | 39000 | 44402.3 | 5402.3 | |
| 40 | 2014-06-03 | 26.47 | 40000 | 41838.4 | 1838.4 | |
| 41 | 2014-07-01 | 26.98 | 41000 | 43644.5 | 2644.5 | |
| 42 | 2014-08-01 | 31.57 | 42000 | 52069.5 | 10069.5 | |
| 43 | 2014-09-01 | 34.99 | 43000 | 58710.2 | 15710.2 | |
| 44 | 2014-12-18 | 33.28 | 44000 | 56841.0 | 12841.0 | |
| 45 | 2015-01-05 | 25.45 | 45000 | 44467.7 | -532.3 | |
| 46 | 2015-02-02 | 27.76 | 46000 | 49503.8 | 3503.8 | |
| 47 | 2015-03-02 | 31.48 | 47000 | 57137.6 | 10137.6 | |
| 48 | 2015-04-01 | 39.01 | 48000 | 71804.9 | 23804.9 | |
| 49 | 2015-05-04 | 38.53 | 49000 | 71921.4 | 22921.4 | |
| 50 | 2015-06-01 | 52.66 | 50000 | 99296.9 | 49296.9 | |
| 51 | 2015-07-01 | 38.59 | 51000 | 73766.2 | 22766.2 | |
| 52 | 2015-12-21 | 28.36 | 52000 | 55211.2 | 3211.2 | |
| 53 | 2016-01-04 | 48.55 | 53000 | 95517.0 | 42517.0 | |
| 54 | 2016-02-01 | 36.22 | 54000 | 72259.0 | 18259.0 | |
| 55 | 2016-03-01 | 33.61 | 55000 | 68052.1 | 13052.1 | |
| 56 | 2016-04-01 | 38.35 | 56000 | 78649.4 | 22649.4 | |
| 57 | 2016-05-03 | 42.04 | 57000 | 87217.0 | 30217.0 | |
| 58 | 2016-06-01 | 35.41 | 58000 | 74462.3 | 16462.3 | |
| 59 | 2016-07-01 | 32.71 | 59000 | 69784.5 | 10784.5 | |
| 60 | 2016-08-01 | 30.4 | 60000 | 65856.3 | 5856.3 | |
| 61 | 2016-09-01 | 32.05 | 61000 | 70430.8 | 9430.8 | |
| 62 | 2016-10-10 | 33.13 | 62000 | 73804.1 | 11804.1 | |
| 63 | 2016-11-01 | 34.36 | 63000 | 77544.2 | 14544.2 | |
| 64 | 2016-12-01 | 40.15 | 64000 | 91611.1 | 27611.1 | |
| 65 | 2017-01-03 | 38.38 | 65000 | 88572.5 | 23572.5 | |
| 66 | 2017-02-03 | 34 | 66000 | 79464.4 | 13464.4 | |
| 67 | 2017-03-01 | 34.45 | 67000 | 81516.2 | 14516.2 | |
| 68 | 2017-04-05 | 31.18 | 68000 | 74778.6 | 6778.6 | |
| 69 | 2017-05-02 | 27.49 | 69000 | 66928.9 | -2071.1 | |
| 70 | 2017-06-01 | 22.12 | 70000 | 54854.8 | -15145.2 | |
| 71 | 2017-07-03 | 24.97 | 71000 | 62922.4 | -8077.6 | |
| 72 | 2017-08-01 | 22.48 | 72000 | 57647.8 | -14352.2 | |
| 73 | 2017-09-01 | 24.01 | 73000 | 62571.4 | -10428.6 | |
| 74 | 2017-10-09 | 24.67 | 74000 | 65291.4 | -8708.6 | |
| 75 | 2017-11-01 | 22.27 | 75000 | 59939.5 | -15060.5 | |
| 76 | 2017-12-01 | 21.04 | 76000 | 57629.0 | -18371.0 | |
| 77 | 2018-01-02 | 19.21 | 77000 | 53616.6 | -23383.4 | |
| 78 | 2018-02-01 | 18.16 | 78000 | 51686.0 | -26314.0 | |
| 79 | 2018-03-01 | 19.18 | 79000 | 55589.0 | -23411.0 | |
| 80 | 2018-04-02 | 19.6 | 80000 | 57806.3 | -22193.7 | |
| 81 | 2018-05-02 | 17.44 | 81000 | 52435.8 | -28564.2 | |
| 82 | 2018-06-01 | 17.2 | 82000 | 52714.2 | -29285.8 | |
| 83 | 2018-07-02 | 13.45 | 83000 | 42221.3 | -40778.7 | |
| 84 | 2018-08-01 | 14.41 | 84000 | 46234.9 | -37765.1 | |
| 85 | 2018-09-03 | 13.45 | 85000 | 44154.7 | -40845.3 | |
| 86 | 2018-10-08 | 14.05 | 86000 | 47124.4 | -38875.6 | |
| 87 | 2018-11-01 | 12.16 | 87000 | 41785.3 | -45214.7 | |
| 88 | 2018-12-03 | 16.09 | 88000 | 56289.9 | -31710.1 | |
| 89 | 2019-01-02 | 15.43 | 89000 | 54980.9 | -34019.1 | |
| 90 | 2019-02-01 | 14.86 | 90000 | 53949.8 | -36050.2 | |
| 91 | 2019-03-01 | 18.04 | 91000 | 66495.0 | -24505.0 | |
| 92 | 2019-04-01 | 18.73 | 92000 | 70038.3 | -21961.7 | |
| 93 | 2019-05-06 | 15.16 | 93000 | 57688.8 | -35311.2 | |
| 94 | 2019-06-03 | 25.33 | 94000 | 97388.9 | 3388.9 | |
| 95 | 2019-07-01 | 18.25 | 95000 | 71167.7 | -23832.3 | |
| 96 | 2019-08-01 | 16.36 | 96000 | 64797.5 | -31202.5 | |
| 97 | 2019-09-02 | 16.18 | 97000 | 65084.5 | -31915.5 | |
| 98 | 2019-10-08 | 15.85 | 98000 | 64757.1 | -33242.9 | |
| 99 | 2019-11-01 | 17.68 | 99000 | 73233.8 | -25766.2 | |
| 100 | 2019-12-02 | 15.79 | 100000 | 66405.1 | -33594.9 | |
| 101 | 2020-01-02 | 18.1 | 101000 | 77119.8 | -23880.2 | |
| 102 | 2020-02-03 | 15.61 | 102000 | 67510.5 | -34489.5 | |
| 103 | 2020-03-02 | 19.18 | 103000 | 83950.1 | -19049.9 | |
| 104 | 2020-04-01 | 19.93 | 104000 | 88232.8 | -15767.2 | |
| 105 | 2020-05-06 | 19.42 | 105000 | 86975.0 | -18025.0 | |
| 106 | 2020-06-01 | 20.98 | 106000 | 94961.7 | -11038.3 | |
| 107 | 2020-07-01 | 23.92 | 107000 | 109269.0 | 2269.0 | |
| 108 | 2020-08-03 | 28.9 | 108000 | 133018.1 | 25018.1 | |
| 109 | 2020-09-01 | 34.99 | 109000 | 162048.6 | 53048.6 | |
| 110 | 2020-10-09 | 21.94 | 110000 | 102610.3 | -7389.7 | |
| 111 | 2020-11-02 | 22.39 | 111000 | 105714.9 | -5285.1 | |
| 112 | 2020-12-01 | 21.34 | 112000 | 101757.3 | -10242.7 | |
| 113 | 2021-01-04 | 20.02 | 113000 | 96463.1 | -16536.9 | |
| 114 | 2021-02-01 | 24.43 | 114000 | 118711.9 | 4711.9 | |
| 115 | 2021-03-01 | 26.62 | 115000 | 130353.7 | 15353.7 | |
| 116 | 2021-04-01 | 26.23 | 116000 | 129443.9 | 13443.9 | |
| 117 | 2021-05-06 | 25.72 | 117000 | 127927.1 | 10927.1 | |
| 118 | 2021-06-01 | 28.75 | 118000 | 143997.8 | 25997.8 | |
| 119 | 2021-07-01 | 23.11 | 119000 | 116749.2 | -2250.8 | |
| 120 | 2021-08-02 | 23.32 | 120000 | 118810.1 | -1189.9 | |
| 121 | 2021-09-01 | 20.74 | 121000 | 106665.6 | -14334.4 | |
| 122 | 2021-10-08 | 22.18 | 122000 | 115071.5 | -6928.5 | |
| 123 | 2021-11-01 | 21.37 | 123000 | 111869.2 | -11130.8 | |
| 124 | 2021-12-01 | 23.35 | 124000 | 123234.2 | -765.8 | |
| 125 | 2022-01-04 | 21.46 | 125000 | 114259.4 | -10740.6 | |
| 126 | 2022-02-07 | 18.19 | 126000 | 97848.9 | -28151.1 | |
| 127 | 2022-03-01 | 18.73 | 127000 | 101753.7 | -25246.3 | |
| 128 | 2022-04-01 | 16.72 | 128000 | 91834.1 | -36165.9 | |
| 129 | 2022-05-05 | 13.33 | 129000 | 74214.6 | -54785.4 | |
| 130 | 2022-06-01 | 14.71 | 130000 | 82897.7 | -47102.3 | |
| 131 | 2022-07-01 | 18.1 | 131000 | 103002.0 | -27998.0 | |
| 132 | 2022-08-01 | 16.69 | 132000 | 95978.1 | -36021.9 | |
| 133 | 2022-09-01 | 15.61 | 133000 | 90767.4 | -42232.6 | |
| 134 | 2022-10-10 | 13.24 | 134000 | 77986.6 | -56013.4 | |
| 135 | 2022-11-01 | 14.47 | 135000 | 86231.5 | -48768.5 | |
| 136 | 2022-12-01 | 14.89 | 136000 | 89734.4 | -46265.6 | |
| 137 | 2023-01-03 | 13.75 | 137000 | 83864.2 | -53135.8 | |
| 138 | 2023-02-01 | 15.34 | 138000 | 94562.0 | -43438.0 | |
| 139 | 2023-03-01 | 15.22 | 139000 | 94822.3 | -44177.7 | |
| 140 | 2023-04-03 | 14.32 | 140000 | 90215.2 | -49784.8 | |
| 141 | 2023-05-04 | 13.12 | 141000 | 83655.2 | -57344.8 | |
| 142 | 2023-06-01 | 13.09 | 142000 | 84464.0 | -57536.0 | |
| 143 | 2023-07-03 | 13.78 | 143000 | 89916.2 | -53083.8 | |
| 144 | 2023-08-01 | 20.86 | 144000 | 137114.1 | -6885.9 | |
| 145 | 2023-09-01 | 25.84 | 145000 | 170848.0 | 25848.0 | |
| 146 | 2023-10-09 | 21.7 | 146000 | 144475.3 | -1524.7 | |
| 147 | 2023-11-01 | 25 | 147000 | 167446.2 | 20446.2 | |
| 148 | 2023-12-01 | 23.86 | 148000 | 160810.6 | 12810.6 | |
| 149 | 2024-01-02 | 21.91 | 149000 | 148668.1 | -331.9 | |
| 150 | 2024-02-01 | 17.95 | 150000 | 122797.9 | -27202.1 | |
| 151 | 2024-03-01 | 19.93 | 151000 | 137343.3 | -13656.7 | |
| 152 | 2024-04-01 | 19.81 | 152000 | 137516.4 | -14483.6 | |
| 153 | 2024-05-06 | 18.43 | 153000 | 128936.7 | -24063.3 | |
| 154 | 2024-06-03 | 15.22 | 154000 | 107479.5 | -46520.5 | |
| 155 | 2024-07-01 | 14.83 | 155000 | 105725.4 | -49274.6 | |
| 156 | 2024-08-01 | 18.07 | 156000 | 129823.9 | -26176.1 | |
| 157 | 2024-09-02 | 17.05 | 157000 | 123495.7 | -33504.3 | |
| 158 | 2024-10-08 | 35.56 | 158000 | 258566.4 | 100566.4 | |
| 159 | 2024-11-01 | 28.18 | 159000 | 205904.4 | 46904.4 | |
| 160 | 2024-12-02 | 29.02 | 160000 | 213042.1 | 53042.1 | |
| 161 | 2025-01-02 | 23.14 | 161000 | 170875.7 | 9875.7 | |
| 162 | 2025-02-05 | 22.66 | 162000 | 168331.2 | 6331.2 | |
| 163 | 2025-03-03 | 22.84 | 163000 | 170668.3 | 7668.3 | |
| 164 | 2025-04-01 | 21.01 | 164000 | 157994.0 | -6006.0 | |
| 165 | 2025-05-06 | 22.63 | 165000 | 171176.3 | 6176.3 | |
| 166 | 2025-06-03 | 25.3 | 166000 | 192372.5 | 26372.5 | |
| 167 | 2025-07-01 | 29.2 | 167000 | 223026.7 | 56026.7 | |
| 168 | 2025-08-01 | 25.09 | 168000 | 192635.0 | 24635.0 | |
| 169 | 2025-09-01 | 24.52 | 169000 | 189258.6 | 20258.6 | |
| 170 | 2025-10-09 | 22.24 | 170000 | 172660.4 | 2660.4 | |
| 171 | 2025-11-03 | 22 | 171000 | 171797.1 | 797.1 | |
| 172 | 2025-12-01 | 20.92 | 172000 | 164363.4 | -7636.6 | |
| 173 | 2026-01-16 | 22.21 | 173000 | 175498.7 | 2498.7 |