Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-03-16 | 66 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-04-01 | 62.25 | 2000 | 1943.2 | -56.8 | |
| 3 | 2011-05-03 | 55.91 | 3000 | 2745.3 | -254.7 | |
| 4 | 2011-06-01 | 49.38 | 4000 | 3424.6 | -575.4 | |
| 5 | 2011-07-01 | 47.98 | 5000 | 4327.5 | -672.5 | |
| 6 | 2011-08-01 | 55 | 6000 | 5960.7 | -39.3 | |
| 7 | 2011-09-01 | 56.39 | 7000 | 7111.4 | 111.4 | |
| 8 | 2011-10-10 | 50.8 | 8000 | 7406.4 | -593.6 | |
| 9 | 2011-11-01 | 50.86 | 9000 | 8415.1 | -584.9 | |
| 10 | 2011-12-01 | 54.04 | 10000 | 9941.3 | -58.7 | |
| 11 | 2012-01-04 | 42.62 | 11000 | 8840.5 | -2159.5 | |
| 12 | 2012-02-01 | 35.62 | 12000 | 8388.5 | -3611.5 | |
| 13 | 2012-03-01 | 40.5 | 13000 | 10537.7 | -2462.3 | |
| 14 | 2012-04-06 | 37.49 | 14000 | 10754.5 | -3245.5 | |
| 15 | 2012-05-02 | 32.66 | 15000 | 10369.0 | -4631.0 | |
| 16 | 2012-06-01 | 41.43 | 16000 | 14153.3 | -1846.7 | |
| 17 | 2012-07-02 | 42.04 | 17000 | 15361.7 | -1638.3 | |
| 18 | 2012-08-01 | 37.61 | 18000 | 14742.9 | -3257.1 | |
| 19 | 2012-09-03 | 47.67 | 19000 | 19686.4 | 686.4 | |
| 20 | 2012-10-08 | 44.83 | 20000 | 19513.6 | -486.4 | |
| 21 | 2012-11-01 | 39.66 | 21000 | 18263.2 | -2736.8 | |
| 22 | 2012-12-03 | 29.69 | 22000 | 14672.1 | -7327.9 | |
| 23 | 2013-01-04 | 38.33 | 23000 | 19941.7 | -3058.3 | |
| 24 | 2013-02-01 | 42.2 | 24000 | 22955.2 | -1044.8 | |
| 25 | 2013-03-01 | 50.03 | 25000 | 28214.4 | 3214.4 | |
| 26 | 2013-04-01 | 49.44 | 26000 | 28881.6 | 2881.6 | |
| 27 | 2013-05-02 | 44.56 | 27000 | 27030.9 | 30.9 | |
| 28 | 2013-06-03 | 51.61 | 28000 | 32307.5 | 4307.5 | |
| 29 | 2013-07-01 | 46.15 | 29000 | 29889.6 | 889.6 | |
| 30 | 2013-08-01 | 49.75 | 30000 | 33221.2 | 3221.2 | |
| 31 | 2013-09-02 | 45.05 | 31000 | 31082.7 | 82.7 | |
| 32 | 2013-10-08 | 49.37 | 32000 | 35063.3 | 3063.3 | |
| 33 | 2013-11-01 | 58.73 | 33000 | 42710.9 | 9710.9 | |
| 34 | 2013-12-02 | 65.61 | 34000 | 48714.4 | 14714.4 | |
| 35 | 2014-03-10 | 71.06 | 35000 | 53760.9 | 18760.9 | |
| 36 | 2014-04-01 | 60.03 | 36000 | 46416.1 | 10416.1 | |
| 37 | 2014-05-05 | 70.16 | 37000 | 55248.7 | 18248.7 | |
| 38 | 2014-06-03 | 72.84 | 38000 | 58359.2 | 20359.2 | |
| 39 | 2014-07-01 | 81.22 | 39000 | 66073.2 | 27073.2 | |
| 40 | 2014-08-01 | 76.1 | 40000 | 62908.0 | 22908.0 | |
| 41 | 2014-09-01 | 80.88 | 41000 | 67859.4 | 26859.4 | |
| 42 | 2014-10-08 | 83.04 | 42000 | 70671.7 | 28671.7 | |
| 43 | 2014-11-03 | 79.01 | 43000 | 68241.9 | 25241.9 | |
| 44 | 2014-12-01 | 76.53 | 44000 | 67099.9 | 23099.9 | |
| 45 | 2015-01-05 | 73.45 | 45000 | 65399.4 | 20399.4 | |
| 46 | 2015-02-02 | 84.65 | 46000 | 76371.8 | 30371.8 | |
| 47 | 2015-03-02 | 106.57 | 47000 | 97148.2 | 50148.2 | |
| 48 | 2015-04-01 | 116.94 | 48000 | 107601.4 | 59601.4 | |
| 49 | 2015-05-04 | 147.81 | 49000 | 137006.2 | 88006.2 | |
| 50 | 2015-09-22 | 179.78 | 50000 | 167639.5 | 117639.5 | |
| 51 | 2015-10-08 | 112.85 | 51000 | 106229.2 | 55229.2 | |
| 52 | 2015-11-02 | 123.68 | 52000 | 117423.9 | 65423.9 | |
| 53 | 2015-12-01 | 137.1 | 53000 | 131165.0 | 78165.0 | |
| 54 | 2016-01-04 | 127.59 | 54000 | 123066.7 | 69066.7 | |
| 55 | 2016-02-01 | 88.88 | 55000 | 86729.0 | 31729.0 | |
| 56 | 2016-03-01 | 92.28 | 56000 | 91046.8 | 35046.8 | |
| 57 | 2016-04-01 | 111.87 | 57000 | 111375.0 | 54375.0 | |
| 58 | 2016-05-09 | 108.07 | 58000 | 108591.8 | 50591.8 | |
| 59 | 2016-06-01 | 103.63 | 59000 | 105130.3 | 46130.3 | |
| 60 | 2016-07-01 | 101.56 | 60000 | 104030.4 | 44030.4 | |
| 61 | 2016-11-18 | 111.46 | 61000 | 115171.2 | 54171.2 | |
| 62 | 2016-12-01 | 102.08 | 62000 | 106478.9 | 44478.9 | |
| 63 | 2017-01-03 | 97.01 | 63000 | 102190.4 | 39190.4 | |
| 64 | 2017-02-03 | 92.4 | 64000 | 98334.2 | 34334.2 | |
| 65 | 2017-03-01 | 94.82 | 65000 | 101909.6 | 36909.6 | |
| 66 | 2017-04-05 | 93.67 | 66000 | 101673.6 | 35673.6 | |
| 67 | 2017-05-02 | 91.82 | 67000 | 100665.6 | 33665.6 | |
| 68 | 2017-06-01 | 86.75 | 68000 | 96107.1 | 28107.1 | |
| 69 | 2017-07-03 | 88.19 | 69000 | 98702.5 | 29702.5 | |
| 70 | 2017-08-01 | 81.74 | 70000 | 92483.6 | 22483.6 | |
| 71 | 2017-09-01 | 84.68 | 71000 | 96810.0 | 25810.0 | |
| 72 | 2017-10-09 | 83.07 | 72000 | 95969.4 | 23969.4 | |
| 73 | 2017-11-01 | 85.95 | 73000 | 100296.6 | 27296.6 | |
| 74 | 2017-12-01 | 75.41 | 74000 | 88997.3 | 14997.3 | |
| 75 | 2018-01-02 | 72.07 | 75000 | 86055.5 | 11055.5 | |
| 76 | 2018-02-01 | 62.68 | 76000 | 75843.3 | -156.7 | |
| 77 | 2018-03-01 | 64.17 | 77000 | 78646.3 | 1646.3 | |
| 78 | 2018-04-02 | 66.36 | 78000 | 82330.3 | 4330.3 | |
| 79 | 2018-05-02 | 71.03 | 79000 | 89124.2 | 10124.2 | |
| 80 | 2018-06-01 | 62.68 | 80000 | 79647.1 | -352.9 | |
| 81 | 2018-07-02 | 58.36 | 81000 | 75157.7 | -5842.3 | |
| 82 | 2018-08-01 | 60.64 | 82000 | 79094.0 | -2906.0 | |
| 83 | 2018-09-03 | 58.05 | 83000 | 76715.8 | -6284.2 | |
| 84 | 2018-10-08 | 54.73 | 84000 | 73328.2 | -10671.8 | |
| 85 | 2018-11-01 | 52.65 | 85000 | 71541.4 | -13458.6 | |
| 86 | 2018-12-03 | 54.94 | 86000 | 75653.1 | -10346.9 | |
| 87 | 2019-01-02 | 53.38 | 87000 | 74505.0 | -12495.0 | |
| 88 | 2019-02-01 | 54.11 | 88000 | 76523.8 | -11476.2 | |
| 89 | 2019-03-01 | 61.78 | 89000 | 88371.0 | -629.0 | |
| 90 | 2019-04-01 | 73.91 | 90000 | 106721.9 | 16721.9 | |
| 91 | 2019-05-06 | 62.5 | 91000 | 91246.5 | 246.5 | |
| 92 | 2019-06-03 | 63.02 | 92000 | 93005.7 | 1005.7 | |
| 93 | 2019-07-01 | 89.15 | 93000 | 132568.6 | 39568.6 | |
| 94 | 2019-08-01 | 80.75 | 94000 | 121077.6 | 27077.6 | |
| 95 | 2019-09-02 | 86.35 | 95000 | 130474.3 | 35474.3 | |
| 96 | 2019-10-08 | 79.92 | 96000 | 121758.6 | 25758.6 | |
| 97 | 2019-11-01 | 80.86 | 97000 | 124190.7 | 27190.7 | |
| 98 | 2019-12-02 | 69.55 | 98000 | 107820.0 | 9820.0 | |
| 99 | 2020-01-02 | 75.46 | 99000 | 117982.0 | 18982.0 | |
| 100 | 2020-02-03 | 71.11 | 100000 | 112180.7 | 12180.7 | |
| 101 | 2020-03-02 | 86.25 | 101000 | 137065.1 | 36065.1 | |
| 102 | 2020-04-01 | 78.37 | 102000 | 125542.5 | 23542.5 | |
| 103 | 2020-05-06 | 75.88 | 103000 | 122553.7 | 19553.7 | |
| 104 | 2020-06-01 | 77.33 | 104000 | 125895.6 | 21895.6 | |
| 105 | 2020-07-01 | 83.45 | 105000 | 136859.2 | 31859.2 | |
| 106 | 2020-08-03 | 95.06 | 106000 | 156899.7 | 50899.7 | |
| 107 | 2020-09-01 | 105.63 | 107000 | 175345.9 | 68345.9 | |
| 108 | 2020-10-09 | 96.3 | 108000 | 160858.0 | 52858.0 | |
| 109 | 2020-11-02 | 89.98 | 109000 | 151301.2 | 42301.2 | |
| 110 | 2020-12-01 | 90.29 | 110000 | 152822.5 | 42822.5 | |
| 111 | 2021-01-04 | 84.07 | 111000 | 143294.7 | 32294.7 | |
| 112 | 2021-02-01 | 72.66 | 112000 | 124846.7 | 12846.7 | |
| 113 | 2021-03-01 | 80.23 | 113000 | 138853.7 | 25853.7 | |
| 114 | 2021-04-01 | 86.97 | 114000 | 151518.6 | 37518.6 | |
| 115 | 2021-05-06 | 73.29 | 115000 | 128685.4 | 13685.4 | |
| 116 | 2021-06-01 | 75.67 | 116000 | 133864.3 | 17864.3 | |
| 117 | 2021-07-01 | 71.84 | 117000 | 128088.8 | 11088.8 | |
| 118 | 2021-08-02 | 68.93 | 118000 | 123900.3 | 5900.3 | |
| 119 | 2021-09-01 | 71.84 | 119000 | 130131.0 | 11131.0 | |
| 120 | 2021-10-08 | 75.26 | 120000 | 137326.0 | 17326.0 | |
| 121 | 2021-11-01 | 62.5 | 121000 | 115043.0 | -5957.0 | |
| 122 | 2021-12-01 | 68.21 | 122000 | 126553.3 | 4553.3 | |
| 123 | 2022-01-04 | 69.97 | 123000 | 130818.7 | 7818.7 | |
| 124 | 2022-02-07 | 63.75 | 124000 | 120189.6 | -3810.4 | |
| 125 | 2022-03-01 | 65.93 | 125000 | 125299.6 | 299.6 | |
| 126 | 2022-04-01 | 59.81 | 126000 | 114668.6 | -11331.4 | |
| 127 | 2022-05-05 | 52.34 | 127000 | 101347.0 | -25653.0 | |
| 128 | 2022-06-01 | 53.9 | 128000 | 105367.6 | -22632.4 | |
| 129 | 2022-07-01 | 55.76 | 129000 | 110003.7 | -18996.3 | |
| 130 | 2022-08-01 | 57.73 | 130000 | 114890.1 | -15109.9 | |
| 131 | 2022-09-01 | 53.07 | 131000 | 106616.1 | -24383.9 | |
| 132 | 2022-10-10 | 48.3 | 132000 | 98033.3 | -33966.7 | |
| 133 | 2022-11-01 | 52.55 | 133000 | 107659.4 | -25340.6 | |
| 134 | 2022-12-01 | 53.28 | 134000 | 110155.0 | -23845.0 | |
| 135 | 2023-01-03 | 50.48 | 135000 | 105366.1 | -29633.9 | |
| 136 | 2023-02-01 | 51.41 | 136000 | 108307.2 | -27692.8 | |
| 137 | 2023-03-01 | 52.45 | 137000 | 111498.3 | -25501.7 | |
| 138 | 2023-04-03 | 50.27 | 138000 | 107864.0 | -30136.0 | |
| 139 | 2023-05-04 | 49.34 | 139000 | 106868.5 | -32131.5 | |
| 140 | 2023-06-01 | 49.03 | 140000 | 107197.1 | -32802.9 | |
| 141 | 2023-07-03 | 48.71 | 141000 | 107497.4 | -33502.6 | |
| 142 | 2023-08-01 | 50.89 | 142000 | 113308.4 | -28691.6 | |
| 143 | 2023-09-01 | 50.48 | 143000 | 113395.6 | -29604.4 | |
| 144 | 2023-10-09 | 51.62 | 144000 | 116956.4 | -27043.6 | |
| 145 | 2023-11-01 | 51.83 | 145000 | 118432.2 | -26567.8 | |
| 146 | 2023-12-01 | 52.24 | 146000 | 120369.1 | -25630.9 | |
| 147 | 2024-01-02 | 52.03 | 147000 | 120885.2 | -26114.8 | |
| 148 | 2024-02-01 | 43.53 | 148000 | 102136.5 | -45863.5 | |
| 149 | 2024-03-01 | 41.35 | 149000 | 98021.5 | -50978.5 | |
| 150 | 2024-04-01 | 42.81 | 150000 | 102482.4 | -47517.6 | |
| 151 | 2024-05-06 | 41.15 | 151000 | 99508.6 | -51491.4 | |
| 152 | 2024-06-03 | 39.59 | 152000 | 96736.2 | -55263.8 | |
| 153 | 2024-07-01 | 36.38 | 153000 | 89892.7 | -63107.3 | |
| 154 | 2024-08-01 | 37.21 | 154000 | 92943.6 | -61056.4 | |
| 155 | 2024-09-02 | 36.9 | 155000 | 93169.3 | -61830.7 | |
| 156 | 2024-10-08 | 49.34 | 156000 | 125579.2 | -30420.8 | |
| 157 | 2024-11-01 | 45.5 | 157000 | 116805.7 | -40194.3 | |
| 158 | 2024-12-02 | 49.75 | 158000 | 128716.1 | -29283.9 | |
| 159 | 2025-01-02 | 42.7 | 159000 | 111475.9 | -47524.1 | |
| 160 | 2025-02-05 | 38.76 | 160000 | 102189.9 | -57810.1 | |
| 161 | 2025-03-03 | 40.32 | 161000 | 107302.8 | -53697.2 | |
| 162 | 2025-04-01 | 40.21 | 162000 | 108010.0 | -53990.0 | |
| 163 | 2025-05-06 | 40.21 | 163000 | 109010.0 | -53990.0 | |
| 164 | 2025-06-03 | 42.08 | 164000 | 115079.6 | -48920.4 | |
| 165 | 2025-07-01 | 43.53 | 165000 | 120045.1 | -44954.9 | |
| 166 | 2025-08-01 | 47.37 | 166000 | 131634.9 | -34365.1 | |
| 167 | 2025-09-01 | 51.41 | 167000 | 143861.5 | -23138.5 | |
| 168 | 2025-10-09 | 49.03 | 168000 | 138201.5 | -29798.5 | |
| 169 | 2025-11-03 | 51.72 | 169000 | 146783.8 | -22216.2 | |
| 170 | 2025-12-01 | 50.48 | 170000 | 144264.6 | -25735.4 | |
| 171 | 2026-01-16 | 51.62 | 171000 | 148522.6 | -22477.4 |