Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-04-07 | 20.83 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-05-03 | 18.91 | 2000 | 1907.8 | -92.2 | |
| 3 | 2011-06-01 | 17.39 | 3000 | 2754.5 | -245.5 | |
| 4 | 2011-07-01 | 17.01 | 4000 | 3694.3 | -305.7 | |
| 5 | 2011-08-01 | 18.58 | 5000 | 5035.3 | 35.3 | |
| 6 | 2011-09-01 | 18.55 | 6000 | 6027.1 | 27.1 | |
| 7 | 2011-10-10 | 15.36 | 7000 | 5990.7 | -1009.3 | |
| 8 | 2011-11-01 | 16.39 | 8000 | 7392.4 | -607.6 | |
| 9 | 2011-12-01 | 16.2 | 9000 | 8306.7 | -693.3 | |
| 10 | 2012-01-04 | 12.33 | 10000 | 7322.3 | -2677.7 | |
| 11 | 2012-02-01 | 12.07 | 11000 | 8167.9 | -2832.1 | |
| 12 | 2012-03-01 | 14.25 | 12000 | 10643.1 | -1356.9 | |
| 13 | 2012-04-05 | 13.45 | 13000 | 11045.6 | -1954.4 | |
| 14 | 2012-05-02 | 13.84 | 14000 | 12365.9 | -1634.1 | |
| 15 | 2012-06-01 | 14.05 | 15000 | 13553.5 | -1446.5 | |
| 16 | 2012-07-02 | 13.51 | 16000 | 14032.6 | -1967.4 | |
| 17 | 2012-08-01 | 13.32 | 17000 | 14835.3 | -2164.7 | |
| 18 | 2012-09-03 | 14.55 | 18000 | 17205.2 | -794.8 | |
| 19 | 2012-10-08 | 14.33 | 19000 | 17945.0 | -1055.0 | |
| 20 | 2012-11-01 | 14.75 | 20000 | 19471.0 | -529.0 | |
| 21 | 2012-12-03 | 13 | 21000 | 18160.9 | -2839.1 | |
| 22 | 2013-01-04 | 14.98 | 22000 | 21926.9 | -73.1 | |
| 23 | 2013-02-01 | 17.13 | 23000 | 26074.0 | 3074.0 | |
| 24 | 2013-03-01 | 17.76 | 24000 | 28032.9 | 4032.9 | |
| 25 | 2013-04-01 | 15.58 | 25000 | 25591.9 | 591.9 | |
| 26 | 2013-05-02 | 15.69 | 26000 | 26772.6 | 772.6 | |
| 27 | 2013-06-03 | 16.42 | 27000 | 29018.3 | 2018.3 | |
| 28 | 2013-07-01 | 14.2 | 28000 | 26095.0 | -1905.0 | |
| 29 | 2013-08-01 | 15.72 | 29000 | 29888.2 | 888.2 | |
| 30 | 2013-09-02 | 14.62 | 30000 | 28796.8 | -1203.2 | |
| 31 | 2013-10-08 | 15.14 | 31000 | 30821.1 | -178.9 | |
| 32 | 2013-11-01 | 20.76 | 32000 | 43261.9 | 11261.9 | |
| 33 | 2013-12-02 | 23.56 | 33000 | 50096.8 | 17096.8 | |
| 34 | 2014-01-02 | 21.1 | 34000 | 45866.0 | 11866.0 | |
| 35 | 2014-02-07 | 20.92 | 35000 | 46474.7 | 11474.7 | |
| 36 | 2014-03-03 | 20.52 | 36000 | 46586.1 | 10586.1 | |
| 37 | 2014-04-01 | 19.76 | 37000 | 45860.7 | 8860.7 | |
| 38 | 2014-05-05 | 21.1 | 38000 | 49970.7 | 11970.7 | |
| 39 | 2014-06-03 | 20.64 | 39000 | 49881.3 | 10881.3 | |
| 40 | 2014-07-01 | 24.44 | 40000 | 60064.8 | 20064.8 | |
| 41 | 2014-08-01 | 25.22 | 41000 | 62981.8 | 21981.8 | |
| 42 | 2014-09-01 | 26.04 | 42000 | 66029.6 | 24029.6 | |
| 43 | 2014-10-08 | 28 | 43000 | 71999.6 | 28999.6 | |
| 44 | 2014-11-03 | 31.7 | 44000 | 82513.8 | 38513.8 | |
| 45 | 2014-12-01 | 29.58 | 45000 | 77995.5 | 32995.5 | |
| 46 | 2015-01-05 | 27.08 | 46000 | 72403.6 | 26403.6 | |
| 47 | 2015-02-02 | 25.18 | 47000 | 68323.6 | 21323.6 | |
| 48 | 2015-03-02 | 27.74 | 48000 | 76269.9 | 28269.9 | |
| 49 | 2015-04-01 | 32.12 | 49000 | 89312.5 | 40312.5 | |
| 50 | 2015-05-04 | 32.04 | 50000 | 90090.1 | 40090.1 | |
| 51 | 2015-06-01 | 44.64 | 51000 | 126518.8 | 75518.8 | |
| 52 | 2015-07-01 | 30.1 | 52000 | 86309.5 | 34309.5 | |
| 53 | 2015-08-03 | 22.92 | 53000 | 66721.4 | 13721.4 | |
| 54 | 2015-09-01 | 20.74 | 54000 | 61375.3 | 7375.3 | |
| 55 | 2015-10-08 | 27.98 | 55000 | 83800.4 | 28800.4 | |
| 56 | 2015-11-02 | 30.04 | 56000 | 90970.1 | 34970.1 | |
| 57 | 2015-12-01 | 31.68 | 57000 | 96936.5 | 39936.5 | |
| 58 | 2016-01-04 | 32.74 | 58000 | 101180.0 | 43180.0 | |
| 59 | 2016-02-01 | 24.16 | 59000 | 75664.3 | 16664.3 | |
| 60 | 2016-03-01 | 24.1 | 60000 | 76476.4 | 16476.4 | |
| 61 | 2016-04-01 | 29.08 | 61000 | 93279.4 | 32279.4 | |
| 62 | 2016-05-03 | 31.5 | 62000 | 102041.9 | 40041.9 | |
| 63 | 2016-06-01 | 30.14 | 63000 | 98636.3 | 35636.3 | |
| 64 | 2016-07-01 | 34.36 | 64000 | 113446.7 | 49446.7 | |
| 65 | 2016-08-01 | 33.18 | 65000 | 110550.7 | 45550.7 | |
| 66 | 2016-09-01 | 34.3 | 66000 | 115282.4 | 49282.4 | |
| 67 | 2016-10-10 | 35 | 67000 | 118635.1 | 51635.1 | |
| 68 | 2016-12-13 | 35.92 | 68000 | 122753.5 | 54753.5 | |
| 69 | 2017-01-03 | 38.74 | 69000 | 133390.6 | 64390.6 | |
| 70 | 2017-02-03 | 36 | 70000 | 124956.1 | 54956.1 | |
| 71 | 2017-03-01 | 36.94 | 71000 | 129218.9 | 58218.9 | |
| 72 | 2017-04-05 | 35.08 | 72000 | 123712.5 | 51712.5 | |
| 73 | 2017-05-02 | 31.8 | 73000 | 113145.3 | 40145.3 | |
| 74 | 2017-06-01 | 28.92 | 74000 | 103898.2 | 29898.2 | |
| 75 | 2017-07-03 | 31.4 | 75000 | 113807.8 | 38807.8 | |
| 76 | 2017-08-01 | 26.56 | 76000 | 97265.5 | 21265.5 | |
| 77 | 2017-09-01 | 27.74 | 77000 | 102586.8 | 25586.8 | |
| 78 | 2017-10-09 | 28.68 | 78000 | 107063.0 | 29063.0 | |
| 79 | 2017-11-01 | 27.44 | 79000 | 103434.1 | 24434.1 | |
| 80 | 2017-12-01 | 23.7 | 80000 | 90336.3 | 10336.3 | |
| 81 | 2018-01-02 | 22.24 | 81000 | 85771.3 | 4771.3 | |
| 82 | 2018-02-01 | 19.72 | 82000 | 77052.6 | -4947.4 | |
| 83 | 2018-03-01 | 20.16 | 83000 | 79771.8 | -3228.2 | |
| 84 | 2018-04-02 | 20.32 | 84000 | 81404.9 | -2595.1 | |
| 85 | 2018-05-02 | 22.06 | 85000 | 89375.6 | 4375.6 | |
| 86 | 2018-06-01 | 20.28 | 86000 | 83164.0 | -2836.0 | |
| 87 | 2018-07-02 | 18.98 | 87000 | 78833.0 | -8167.0 | |
| 88 | 2018-08-01 | 19.44 | 88000 | 81743.5 | -6256.5 | |
| 89 | 2018-09-03 | 18.9 | 89000 | 80472.9 | -8527.1 | |
| 90 | 2018-10-08 | 17 | 90000 | 73383.0 | -16617.0 | |
| 91 | 2018-11-01 | 16.7 | 91000 | 73088.0 | -17912.0 | |
| 92 | 2018-12-03 | 18.42 | 92000 | 81615.7 | -10384.3 | |
| 93 | 2019-01-02 | 16.76 | 93000 | 75260.5 | -17739.5 | |
| 94 | 2019-02-01 | 17.02 | 94000 | 77428.0 | -16572.0 | |
| 95 | 2019-03-01 | 19.24 | 95000 | 88527.3 | -6472.7 | |
| 96 | 2019-04-01 | 20.64 | 96000 | 95969.0 | -31.0 | |
| 97 | 2019-05-06 | 20.38 | 97000 | 95760.1 | -1239.9 | |
| 98 | 2019-06-03 | 21.14 | 98000 | 100331.2 | 2331.2 | |
| 99 | 2019-07-01 | 22.62 | 99000 | 108355.3 | 9355.3 | |
| 100 | 2019-08-01 | 21.98 | 100000 | 106289.5 | 6289.5 | |
| 101 | 2019-09-02 | 22.16 | 101000 | 108160.0 | 7160.0 | |
| 102 | 2019-10-08 | 21.18 | 102000 | 104376.7 | 2376.7 | |
| 103 | 2019-11-01 | 24.72 | 103000 | 122822.1 | 19822.1 | |
| 104 | 2019-12-02 | 24.5 | 104000 | 122729.0 | 18729.0 | |
| 105 | 2020-01-02 | 28.44 | 105000 | 143465.9 | 38465.9 | |
| 106 | 2020-02-03 | 24.46 | 106000 | 124388.7 | 18388.7 | |
| 107 | 2020-03-02 | 29.72 | 107000 | 152137.9 | 45137.9 | |
| 108 | 2020-04-01 | 27.16 | 108000 | 140033.2 | 32033.2 | |
| 109 | 2020-05-06 | 33.4 | 109000 | 173205.7 | 64205.7 | |
| 110 | 2020-06-01 | 34.54 | 110000 | 180117.5 | 70117.5 | |
| 111 | 2020-07-01 | 34.92 | 111000 | 183099.1 | 72099.1 | |
| 112 | 2020-08-03 | 38.7 | 112000 | 203919.1 | 91919.1 | |
| 113 | 2020-09-01 | 40.82 | 113000 | 216089.9 | 103089.9 | |
| 114 | 2020-10-09 | 51.79 | 114000 | 275162.1 | 161162.1 | |
| 115 | 2020-11-02 | 48.56 | 115000 | 259001.0 | 144001.0 | |
| 116 | 2020-12-01 | 42.16 | 116000 | 225865.8 | 109865.8 | |
| 117 | 2021-01-04 | 38.74 | 117000 | 208543.6 | 91543.6 | |
| 118 | 2021-02-01 | 34.22 | 118000 | 185211.8 | 67211.8 | |
| 119 | 2021-03-01 | 36.08 | 119000 | 196278.8 | 77278.8 | |
| 120 | 2021-04-01 | 36.24 | 120000 | 198149.2 | 78149.2 | |
| 121 | 2021-05-06 | 33.07 | 121000 | 181816.6 | 60816.6 | |
| 122 | 2021-06-01 | 36.21 | 122000 | 200080.1 | 78080.1 | |
| 123 | 2021-07-01 | 39.41 | 123000 | 218761.9 | 95761.9 | |
| 124 | 2021-08-02 | 39.18 | 124000 | 218485.2 | 94485.2 | |
| 125 | 2021-09-01 | 40.24 | 125000 | 225396.2 | 100396.2 | |
| 126 | 2021-10-08 | 35.02 | 126000 | 197157.4 | 71157.4 | |
| 127 | 2021-11-01 | 33.84 | 127000 | 191514.2 | 64514.2 | |
| 128 | 2021-12-01 | 37.68 | 128000 | 214246.3 | 86246.3 | |
| 129 | 2022-01-04 | 35.22 | 129000 | 201258.9 | 72258.9 | |
| 130 | 2022-02-07 | 31.79 | 130000 | 182658.7 | 52658.7 | |
| 131 | 2022-03-01 | 31.98 | 131000 | 184750.4 | 53750.4 | |
| 132 | 2022-04-01 | 29.17 | 132000 | 169516.9 | 37516.9 | |
| 133 | 2022-05-05 | 26.03 | 133000 | 152269.3 | 19269.3 | |
| 134 | 2022-06-01 | 32.85 | 134000 | 193164.6 | 59164.6 | |
| 135 | 2022-07-01 | 32.24 | 135000 | 190577.7 | 55577.7 | |
| 136 | 2022-08-01 | 32.88 | 136000 | 195360.9 | 59360.9 | |
| 137 | 2022-09-01 | 29.42 | 137000 | 175802.8 | 38802.8 | |
| 138 | 2022-10-10 | 26.48 | 138000 | 159234.5 | 21234.5 | |
| 139 | 2022-11-01 | 29.04 | 139000 | 175628.8 | 36628.8 | |
| 140 | 2022-12-01 | 29.71 | 140000 | 180680.8 | 40680.8 | |
| 141 | 2023-01-03 | 28.34 | 141000 | 173349.2 | 32349.2 | |
| 142 | 2023-02-01 | 30.61 | 142000 | 188234.2 | 46234.2 | |
| 143 | 2023-03-01 | 31.57 | 143000 | 195137.7 | 52137.7 | |
| 144 | 2023-04-03 | 34.64 | 144000 | 215113.7 | 71113.7 | |
| 145 | 2023-05-04 | 32.08 | 145000 | 200216.2 | 55216.2 | |
| 146 | 2023-06-01 | 32.14 | 146000 | 201590.6 | 55590.6 | |
| 147 | 2023-07-03 | 33.01 | 147000 | 208047.5 | 61047.5 | |
| 148 | 2023-08-01 | 33.01 | 148000 | 209047.5 | 61047.5 | |
| 149 | 2023-09-01 | 32.37 | 149000 | 205994.5 | 56994.5 | |
| 150 | 2023-10-09 | 37.94 | 150000 | 242440.6 | 92440.6 | |
| 151 | 2023-11-01 | 34.64 | 151000 | 222353.2 | 71353.2 | |
| 152 | 2023-12-01 | 35.25 | 152000 | 227268.8 | 75268.8 | |
| 153 | 2024-01-02 | 33.9 | 153000 | 219564.9 | 66564.9 | |
| 154 | 2024-02-01 | 24.14 | 154000 | 157350.9 | 3350.9 | |
| 155 | 2024-03-01 | 26.96 | 155000 | 176732.4 | 21732.4 | |
| 156 | 2024-04-01 | 27.79 | 156000 | 183173.4 | 27173.4 | |
| 157 | 2024-05-06 | 31.15 | 157000 | 206320.3 | 49320.3 | |
| 158 | 2024-06-03 | 33.3 | 158000 | 221560.7 | 63560.7 | |
| 159 | 2024-07-01 | 31.31 | 159000 | 209320.3 | 50320.3 | |
| 160 | 2024-08-01 | 30.35 | 160000 | 203902.3 | 43902.3 | |
| 161 | 2024-09-02 | 26.9 | 161000 | 181723.9 | 20723.9 | |
| 162 | 2024-10-08 | 37.3 | 162000 | 252981.5 | 90981.5 | |
| 163 | 2024-11-01 | 37.36 | 163000 | 254388.4 | 91388.4 | |
| 164 | 2024-12-02 | 35.76 | 164000 | 244493.9 | 80493.9 | |
| 165 | 2025-01-02 | 31.31 | 165000 | 215068.9 | 50068.9 | |
| 166 | 2025-02-05 | 33.33 | 166000 | 229944.3 | 63944.3 | |
| 167 | 2025-03-03 | 33.07 | 167000 | 229150.5 | 62150.5 | |
| 168 | 2025-04-01 | 37.97 | 168000 | 264103.9 | 96103.9 | |
| 169 | 2025-05-06 | 36.98 | 169000 | 258217.9 | 89217.9 | |
| 170 | 2025-06-03 | 40.34 | 170000 | 282679.5 | 112679.5 | |
| 171 | 2025-07-01 | 39.06 | 171000 | 274710.0 | 103710.0 | |
| 172 | 2025-08-01 | 39.38 | 172000 | 277960.6 | 105960.6 | |
| 173 | 2025-09-01 | 39.89 | 173000 | 282560.4 | 109560.4 | |
| 174 | 2025-10-09 | 39.82 | 174000 | 283064.5 | 109064.5 | |
| 175 | 2025-11-03 | 40.66 | 175000 | 290035.8 | 115035.8 | |
| 176 | 2025-12-01 | 45.84 | 176000 | 327985.7 | 151985.7 | |
| 177 | 2026-01-16 | 53.36 | 177000 | 382791.4 | 205791.4 |