Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-08-31 | 30.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-09-01 | 28.81 | 2000 | 1935.4 | -64.6 | |
| 3 | 2011-10-10 | 20.12 | 3000 | 2351.6 | -648.4 | |
| 4 | 2011-11-01 | 23.17 | 4000 | 3708.1 | -291.9 | |
| 5 | 2011-12-01 | 21.23 | 5000 | 4397.6 | -602.4 | |
| 6 | 2012-01-04 | 15.83 | 6000 | 4279.1 | -1720.9 | |
| 7 | 2012-02-01 | 17.24 | 7000 | 5660.2 | -1339.8 | |
| 8 | 2012-03-01 | 25.02 | 8000 | 9214.5 | 1214.5 | |
| 9 | 2012-04-05 | 22.98 | 9000 | 9463.2 | 463.2 | |
| 10 | 2012-05-02 | 24 | 10000 | 10883.2 | 883.2 | |
| 11 | 2012-06-01 | 23.06 | 11000 | 11457.0 | 457.0 | |
| 12 | 2012-07-02 | 22.62 | 12000 | 12238.4 | 238.4 | |
| 13 | 2012-08-01 | 24.52 | 13000 | 14266.4 | 1266.4 | |
| 14 | 2012-09-03 | 22.46 | 14000 | 14067.8 | 67.8 | |
| 15 | 2012-10-08 | 24.84 | 15000 | 16558.5 | 1558.5 | |
| 16 | 2012-11-01 | 26.58 | 16000 | 18718.4 | 2718.4 | |
| 17 | 2012-12-03 | 19.68 | 17000 | 14859.2 | -2140.8 | |
| 18 | 2013-01-04 | 25.22 | 18000 | 20042.2 | 2042.2 | |
| 19 | 2013-02-01 | 29.68 | 19000 | 24586.5 | 5586.5 | |
| 20 | 2013-03-01 | 32.02 | 20000 | 27524.9 | 7524.9 | |
| 21 | 2013-04-01 | 27.9 | 21000 | 24983.3 | 3983.3 | |
| 22 | 2013-05-02 | 29.18 | 22000 | 27129.5 | 5129.5 | |
| 23 | 2013-06-03 | 36.62 | 23000 | 35046.7 | 12046.7 | |
| 24 | 2013-07-01 | 30.8 | 24000 | 30476.7 | 6476.7 | |
| 25 | 2013-08-01 | 30.63 | 25000 | 31308.5 | 6308.5 | |
| 26 | 2013-09-02 | 36.87 | 26000 | 38686.7 | 12686.7 | |
| 27 | 2013-10-08 | 37.45 | 27000 | 40295.3 | 13295.3 | |
| 28 | 2013-11-01 | 36.63 | 28000 | 40413.0 | 12413.0 | |
| 29 | 2013-12-02 | 37.45 | 29000 | 42317.7 | 13317.7 | |
| 30 | 2014-01-02 | 44.89 | 30000 | 51724.7 | 21724.7 | |
| 31 | 2014-02-07 | 49.3 | 31000 | 57806.2 | 26806.2 | |
| 32 | 2014-03-03 | 49.98 | 32000 | 59603.5 | 27603.5 | |
| 33 | 2014-04-01 | 44.34 | 33000 | 53877.5 | 20877.5 | |
| 34 | 2014-05-05 | 37.88 | 34000 | 47028.0 | 13028.0 | |
| 35 | 2014-06-03 | 38.61 | 35000 | 48934.3 | 13934.3 | |
| 36 | 2014-07-01 | 39.91 | 36000 | 51581.9 | 15581.9 | |
| 37 | 2014-08-01 | 39.91 | 37000 | 52581.9 | 15581.9 | |
| 38 | 2014-09-01 | 45.34 | 38000 | 60736.0 | 22736.0 | |
| 39 | 2014-10-08 | 55.6 | 39000 | 75479.9 | 36479.9 | |
| 40 | 2014-11-03 | 54.52 | 40000 | 75013.8 | 35013.8 | |
| 41 | 2014-12-01 | 57.51 | 41000 | 80127.7 | 39127.7 | |
| 42 | 2015-01-05 | 45.6 | 42000 | 64533.7 | 22533.7 | |
| 43 | 2015-02-02 | 51.93 | 43000 | 74492.0 | 31492.0 | |
| 44 | 2015-03-02 | 58.3 | 44000 | 84629.6 | 40629.6 | |
| 45 | 2015-04-01 | 79.33 | 45000 | 116157.2 | 71157.2 | |
| 46 | 2015-05-04 | 83.14 | 46000 | 122735.9 | 76735.9 | |
| 47 | 2015-06-01 | 123.89 | 47000 | 183893.3 | 136893.3 | |
| 48 | 2015-07-01 | 84.23 | 48000 | 126024.9 | 78024.9 | |
| 49 | 2015-08-03 | 68.51 | 49000 | 103504.6 | 54504.6 | |
| 50 | 2015-09-01 | 44.88 | 50000 | 68804.5 | 18804.5 | |
| 51 | 2015-10-08 | 55.04 | 51000 | 85380.6 | 34380.6 | |
| 52 | 2015-11-02 | 59.51 | 52000 | 93314.7 | 41314.7 | |
| 53 | 2015-12-08 | 74.44 | 53000 | 117725.7 | 64725.7 | |
| 54 | 2016-01-04 | 72.06 | 54000 | 114961.7 | 60961.7 | |
| 55 | 2016-02-01 | 46.72 | 55000 | 75535.3 | 20535.3 | |
| 56 | 2016-03-01 | 46.6 | 56000 | 76341.3 | 20341.3 | |
| 57 | 2016-04-01 | 56.08 | 57000 | 92871.6 | 35871.6 | |
| 58 | 2016-05-03 | 63.3 | 58000 | 105828.4 | 47828.4 | |
| 59 | 2016-06-01 | 62.75 | 59000 | 105908.8 | 46908.8 | |
| 60 | 2016-07-01 | 77.69 | 60000 | 132124.4 | 72124.4 | |
| 61 | 2016-08-01 | 69 | 61000 | 118345.7 | 57345.7 | |
| 62 | 2016-09-01 | 76.95 | 62000 | 132981.2 | 70981.2 | |
| 63 | 2016-10-10 | 70.89 | 63000 | 123508.6 | 60508.6 | |
| 64 | 2016-11-01 | 72.67 | 64000 | 127609.8 | 63609.8 | |
| 65 | 2016-12-01 | 71.38 | 65000 | 126344.5 | 61344.5 | |
| 66 | 2017-01-03 | 66.61 | 66000 | 118901.5 | 52901.5 | |
| 67 | 2017-02-03 | 64.22 | 67000 | 115635.2 | 48635.2 | |
| 68 | 2017-03-01 | 66.73 | 68000 | 121154.8 | 53154.8 | |
| 69 | 2017-04-05 | 69.42 | 69000 | 127038.7 | 58038.7 | |
| 70 | 2017-05-02 | 67.96 | 70000 | 125366.9 | 55366.9 | |
| 71 | 2017-06-01 | 66.36 | 71000 | 123415.4 | 52415.4 | |
| 72 | 2017-07-03 | 69.85 | 72000 | 130906.0 | 58906.0 | |
| 73 | 2017-08-01 | 64.83 | 73000 | 122498.0 | 49498.0 | |
| 74 | 2017-09-01 | 65.32 | 74000 | 124423.9 | 50423.9 | |
| 75 | 2017-10-09 | 67.1 | 75000 | 128814.5 | 53814.5 | |
| 76 | 2017-11-01 | 66.67 | 76000 | 128989.0 | 52989.0 | |
| 77 | 2017-12-01 | 60.86 | 77000 | 118748.2 | 41748.2 | |
| 78 | 2018-01-02 | 60.61 | 78000 | 119260.4 | 41260.4 | |
| 79 | 2018-02-01 | 53.33 | 79000 | 105935.8 | 26935.8 | |
| 80 | 2018-03-01 | 57.92 | 80000 | 116053.4 | 36053.4 | |
| 81 | 2018-04-02 | 73.83 | 81000 | 148932.1 | 67932.1 | |
| 82 | 2018-05-02 | 60.73 | 82000 | 123506.4 | 41506.4 | |
| 83 | 2018-06-01 | 55.43 | 83000 | 113727.8 | 30727.8 | |
| 84 | 2018-07-02 | 51.26 | 84000 | 106172.0 | 22172.0 | |
| 85 | 2018-08-01 | 50.18 | 85000 | 104935.1 | 19935.1 | |
| 86 | 2018-09-03 | 45.61 | 86000 | 96378.4 | 10378.4 | |
| 87 | 2018-10-08 | 43.45 | 87000 | 92814.1 | 5814.1 | |
| 88 | 2018-11-01 | 36.18 | 88000 | 78284.6 | -9715.4 | |
| 89 | 2018-12-03 | 40.76 | 89000 | 89194.6 | 194.6 | |
| 90 | 2019-01-02 | 39.41 | 90000 | 87240.4 | -2759.6 | |
| 91 | 2019-02-01 | 42.78 | 91000 | 95700.4 | 4700.4 | |
| 92 | 2019-03-01 | 48.84 | 92000 | 110256.9 | 18256.9 | |
| 93 | 2019-04-01 | 56.24 | 93000 | 127962.5 | 34962.5 | |
| 94 | 2019-05-06 | 47.89 | 94000 | 109963.8 | 15963.8 | |
| 95 | 2019-06-03 | 49.91 | 95000 | 115602.0 | 20602.0 | |
| 96 | 2019-07-01 | 54.76 | 96000 | 127835.7 | 31835.7 | |
| 97 | 2019-08-01 | 48.7 | 97000 | 114688.8 | 17688.8 | |
| 98 | 2019-09-02 | 48.3 | 98000 | 114746.8 | 16746.8 | |
| 99 | 2019-10-08 | 48.43 | 99000 | 116055.6 | 17055.6 | |
| 100 | 2019-11-01 | 52.34 | 100000 | 126425.4 | 26425.4 | |
| 101 | 2019-12-02 | 50.05 | 101000 | 121893.9 | 20893.9 | |
| 102 | 2020-01-02 | 63.65 | 102000 | 156016.0 | 54016.0 | |
| 103 | 2020-02-03 | 63.38 | 103000 | 156354.2 | 53354.2 | |
| 104 | 2020-03-02 | 79.67 | 104000 | 197540.5 | 93540.5 | |
| 105 | 2020-04-01 | 66.07 | 105000 | 164819.5 | 59819.5 | |
| 106 | 2020-05-06 | 77.38 | 106000 | 194033.7 | 88033.7 | |
| 107 | 2020-06-01 | 78.59 | 107000 | 198067.8 | 91067.8 | |
| 108 | 2020-07-01 | 81.69 | 108000 | 206880.6 | 98880.6 | |
| 109 | 2020-08-03 | 73.07 | 109000 | 186050.4 | 77050.4 | |
| 110 | 2020-09-01 | 77.52 | 110000 | 198380.9 | 88380.9 | |
| 111 | 2020-10-09 | 76.71 | 111000 | 197308.1 | 86308.1 | |
| 112 | 2020-11-02 | 84.25 | 112000 | 217701.9 | 105701.9 | |
| 113 | 2020-12-01 | 76.44 | 113000 | 198520.9 | 85520.9 | |
| 114 | 2021-01-04 | 70.24 | 114000 | 183419.0 | 69419.0 | |
| 115 | 2021-02-01 | 63.65 | 115000 | 167210.4 | 52210.4 | |
| 116 | 2021-03-01 | 64.05 | 116000 | 169261.2 | 53261.2 | |
| 117 | 2021-04-01 | 60.69 | 117000 | 161381.9 | 44381.9 | |
| 118 | 2021-05-06 | 59.74 | 118000 | 159855.8 | 41855.8 | |
| 119 | 2021-06-01 | 62.03 | 119000 | 166983.5 | 47983.5 | |
| 120 | 2021-07-01 | 64.45 | 120000 | 174498.1 | 54498.1 | |
| 121 | 2021-08-02 | 67.15 | 121000 | 182808.3 | 61808.3 | |
| 122 | 2021-09-01 | 73.48 | 122000 | 201041.0 | 79041.0 | |
| 123 | 2021-10-08 | 69.71 | 123000 | 191726.3 | 68726.3 | |
| 124 | 2021-11-01 | 64.19 | 124000 | 177544.4 | 53544.4 | |
| 125 | 2021-12-01 | 71.99 | 125000 | 200118.6 | 75118.6 | |
| 126 | 2022-01-04 | 75.23 | 126000 | 210125.2 | 84125.2 | |
| 127 | 2022-02-07 | 67.96 | 127000 | 190819.3 | 63819.3 | |
| 128 | 2022-03-01 | 68.63 | 128000 | 193700.6 | 65700.6 | |
| 129 | 2022-04-01 | 62.84 | 129000 | 178359.0 | 49359.0 | |
| 130 | 2022-05-05 | 50.45 | 130000 | 144192.4 | 14192.4 | |
| 131 | 2022-06-01 | 53.82 | 131000 | 154824.3 | 23824.3 | |
| 132 | 2022-07-01 | 54.9 | 132000 | 158931.1 | 26931.1 | |
| 133 | 2022-08-01 | 57.99 | 133000 | 168876.4 | 35876.4 | |
| 134 | 2022-09-01 | 56.38 | 134000 | 165187.8 | 31187.8 | |
| 135 | 2022-10-10 | 50.05 | 135000 | 147641.5 | 12641.5 | |
| 136 | 2022-11-01 | 52.88 | 136000 | 156989.7 | 20989.7 | |
| 137 | 2022-12-01 | 52.2 | 137000 | 155970.9 | 18970.9 | |
| 138 | 2023-01-03 | 51.39 | 138000 | 154550.7 | 16550.7 | |
| 139 | 2023-02-01 | 53.95 | 139000 | 163249.7 | 24249.7 | |
| 140 | 2023-03-01 | 56.11 | 140000 | 170785.7 | 30785.7 | |
| 141 | 2023-04-03 | 55.84 | 141000 | 170963.9 | 29963.9 | |
| 142 | 2023-05-04 | 57.32 | 142000 | 176495.2 | 34495.2 | |
| 143 | 2023-06-01 | 59.74 | 143000 | 184946.6 | 41946.6 | |
| 144 | 2023-07-03 | 60.95 | 144000 | 189692.6 | 45692.6 | |
| 145 | 2023-08-01 | 60.69 | 145000 | 189883.4 | 44883.4 | |
| 146 | 2023-09-01 | 56.65 | 146000 | 178243.3 | 32243.3 | |
| 147 | 2023-10-09 | 57.05 | 147000 | 180501.9 | 33501.9 | |
| 148 | 2023-11-01 | 57.32 | 148000 | 182356.1 | 34356.1 | |
| 149 | 2023-12-01 | 58.26 | 149000 | 186346.6 | 37346.6 | |
| 150 | 2024-01-02 | 57.86 | 150000 | 186067.2 | 36067.2 | |
| 151 | 2024-02-01 | 47.36 | 151000 | 153301.1 | 2301.1 | |
| 152 | 2024-03-01 | 50.99 | 152000 | 166051.2 | 14051.2 | |
| 153 | 2024-04-01 | 54.09 | 153000 | 177146.5 | 24146.5 | |
| 154 | 2024-05-06 | 49.24 | 154000 | 162262.6 | 8262.6 | |
| 155 | 2024-06-03 | 47.22 | 155000 | 156606.0 | 1606.0 | |
| 156 | 2024-07-01 | 43.18 | 156000 | 144207.2 | -11792.8 | |
| 157 | 2024-08-01 | 43.59 | 157000 | 146576.5 | -10423.5 | |
| 158 | 2024-09-02 | 43.59 | 158000 | 147576.5 | -10423.5 | |
| 159 | 2024-10-08 | 59.88 | 159000 | 203727.3 | 44727.3 | |
| 160 | 2024-11-01 | 55.57 | 160000 | 190063.5 | 30063.5 | |
| 161 | 2024-12-02 | 62.03 | 161000 | 213158.4 | 52158.4 | |
| 162 | 2025-01-02 | 55.3 | 162000 | 191031.6 | 29031.6 | |
| 163 | 2025-02-05 | 55.7 | 163000 | 193413.3 | 30413.3 | |
| 164 | 2025-03-03 | 57.18 | 164000 | 199552.5 | 35552.5 | |
| 165 | 2025-04-01 | 57.05 | 165000 | 200098.8 | 35098.8 | |
| 166 | 2025-05-06 | 55.84 | 166000 | 196854.8 | 30854.8 | |
| 167 | 2025-06-03 | 55.7 | 167000 | 197361.3 | 30361.3 | |
| 168 | 2025-07-01 | 57.18 | 168000 | 203605.4 | 35605.4 | |
| 169 | 2025-08-01 | 59.34 | 169000 | 212296.6 | 43296.6 | |
| 170 | 2025-09-01 | 62.57 | 170000 | 224852.4 | 54852.4 | |
| 171 | 2025-10-09 | 62.57 | 171000 | 225852.4 | 54852.4 | |
| 172 | 2025-11-03 | 65.26 | 172000 | 236562.2 | 64562.2 | |
| 173 | 2025-12-01 | 69.3 | 173000 | 252206.9 | 79206.9 | |
| 174 | 2026-01-16 | 74.55 | 174000 | 272313.5 | 98313.5 |