Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-11-02 | 34.72 | 1000 | 1000.0 | 0.0 | |
| 2 | 2011-12-01 | 33.33 | 2000 | 1960.0 | -40.0 | |
| 3 | 2012-01-04 | 25.95 | 3000 | 2526.0 | -474.0 | |
| 4 | 2012-02-01 | 23.85 | 4000 | 3321.6 | -678.4 | |
| 5 | 2012-03-01 | 26.45 | 5000 | 4683.7 | -316.3 | |
| 6 | 2012-04-05 | 23.1 | 6000 | 5090.5 | -909.5 | |
| 7 | 2012-05-02 | 20.27 | 7000 | 5466.8 | -1533.2 | |
| 8 | 2012-06-01 | 22.32 | 8000 | 7019.7 | -980.3 | |
| 9 | 2012-07-02 | 22.88 | 9000 | 8195.8 | -804.2 | |
| 10 | 2012-08-01 | 16 | 10000 | 6731.4 | -3268.6 | |
| 11 | 2012-09-03 | 15.34 | 11000 | 7453.7 | -3546.3 | |
| 12 | 2012-10-08 | 15.7 | 12000 | 8628.6 | -3371.4 | |
| 13 | 2012-11-01 | 14.76 | 13000 | 9112.0 | -3888.0 | |
| 14 | 2012-12-03 | 12.15 | 14000 | 8500.7 | -5499.3 | |
| 15 | 2013-01-04 | 16.38 | 15000 | 12460.2 | -2539.8 | |
| 16 | 2013-02-01 | 16.04 | 16000 | 13201.6 | -2798.4 | |
| 17 | 2013-03-01 | 18.79 | 17000 | 16465.0 | -535.0 | |
| 18 | 2013-04-01 | 18.63 | 18000 | 17324.8 | -675.2 | |
| 19 | 2013-05-02 | 20.56 | 19000 | 20119.5 | 1119.5 | |
| 20 | 2013-06-03 | 26.41 | 20000 | 26844.2 | 6844.2 | |
| 21 | 2013-07-01 | 30.13 | 21000 | 31625.4 | 10625.4 | |
| 22 | 2013-08-01 | 32.02 | 22000 | 34609.2 | 12609.2 | |
| 23 | 2013-09-02 | 34.09 | 23000 | 37846.6 | 14846.6 | |
| 24 | 2013-10-08 | 54.45 | 24000 | 61450.2 | 37450.2 | |
| 25 | 2013-11-01 | 57.8 | 25000 | 66230.8 | 41230.8 | |
| 26 | 2013-12-02 | 50.2 | 26000 | 58522.3 | 32522.3 | |
| 27 | 2014-01-02 | 56.07 | 27000 | 66365.4 | 39365.4 | |
| 28 | 2014-02-07 | 68.1 | 28000 | 81604.3 | 53604.3 | |
| 29 | 2014-03-03 | 63.38 | 29000 | 76948.4 | 47948.4 | |
| 30 | 2014-04-01 | 52.9 | 30000 | 65224.8 | 35224.8 | |
| 31 | 2014-05-05 | 47.29 | 31000 | 59307.8 | 28307.8 | |
| 32 | 2014-06-03 | 48.53 | 32000 | 61862.9 | 29862.9 | |
| 33 | 2014-07-01 | 60.48 | 33000 | 78096.0 | 45096.0 | |
| 34 | 2014-08-01 | 51.48 | 34000 | 67474.5 | 33474.5 | |
| 35 | 2014-09-01 | 65.49 | 35000 | 86837.4 | 51837.4 | |
| 36 | 2014-10-08 | 70.31 | 36000 | 94228.5 | 58228.5 | |
| 37 | 2014-11-03 | 60.91 | 37000 | 82630.8 | 45630.8 | |
| 38 | 2014-12-01 | 62.86 | 38000 | 86276.1 | 48276.1 | |
| 39 | 2015-01-05 | 57.89 | 39000 | 80454.8 | 41454.8 | |
| 40 | 2015-02-02 | 66.06 | 40000 | 92809.3 | 52809.3 | |
| 41 | 2015-03-02 | 81.25 | 41000 | 115150.1 | 74150.1 | |
| 42 | 2015-04-15 | 128.81 | 42000 | 183553.7 | 141553.7 | |
| 43 | 2015-05-04 | 147.1 | 43000 | 210616.9 | 167616.9 | |
| 44 | 2015-06-01 | 159.77 | 44000 | 229757.7 | 185757.7 | |
| 45 | 2015-07-01 | 108.51 | 45000 | 157043.1 | 112043.1 | |
| 46 | 2015-08-03 | 88.85 | 46000 | 129589.8 | 83589.8 | |
| 47 | 2015-09-01 | 65.31 | 47000 | 96256.2 | 49256.2 | |
| 48 | 2015-10-08 | 88.38 | 48000 | 131257.5 | 83257.5 | |
| 49 | 2015-11-02 | 94.68 | 49000 | 141614.0 | 92614.0 | |
| 50 | 2015-12-01 | 100.41 | 50000 | 151184.4 | 101184.4 | |
| 51 | 2016-01-04 | 89.53 | 51000 | 135802.7 | 84802.7 | |
| 52 | 2016-02-01 | 66.17 | 52000 | 101369.3 | 49369.3 | |
| 53 | 2016-03-01 | 67.14 | 53000 | 103855.3 | 50855.3 | |
| 54 | 2016-04-01 | 79.45 | 54000 | 123897.0 | 69897.0 | |
| 55 | 2016-05-03 | 84.35 | 55000 | 132538.2 | 77538.2 | |
| 56 | 2016-06-01 | 79.99 | 56000 | 126687.4 | 70687.4 | |
| 57 | 2016-07-01 | 88.81 | 57000 | 141656.4 | 84656.4 | |
| 58 | 2016-08-01 | 82.62 | 58000 | 132783.1 | 74783.1 | |
| 59 | 2016-09-01 | 86.04 | 59000 | 139279.5 | 80279.5 | |
| 60 | 2016-10-10 | 79.91 | 60000 | 130356.4 | 70356.4 | |
| 61 | 2016-11-01 | 77.38 | 61000 | 127229.3 | 66229.3 | |
| 62 | 2016-12-01 | 77.06 | 62000 | 127703.1 | 65703.1 | |
| 63 | 2017-01-03 | 68.89 | 63000 | 115163.9 | 52163.9 | |
| 64 | 2017-02-03 | 66.88 | 64000 | 112803.7 | 48803.7 | |
| 65 | 2017-03-01 | 68.5 | 65000 | 116536.1 | 51536.1 | |
| 66 | 2017-04-05 | 68.18 | 66000 | 116991.7 | 50991.7 | |
| 67 | 2017-05-02 | 64.23 | 67000 | 111213.8 | 44213.8 | |
| 68 | 2017-06-01 | 63.25 | 68000 | 110517.0 | 42517.0 | |
| 69 | 2017-07-03 | 74.91 | 69000 | 131890.5 | 62890.5 | |
| 70 | 2017-08-01 | 81.58 | 70000 | 144634.1 | 74634.1 | |
| 71 | 2017-09-01 | 83.79 | 71000 | 149552.2 | 78552.2 | |
| 72 | 2017-10-09 | 108.8 | 72000 | 195191.2 | 123191.2 | |
| 73 | 2017-11-01 | 127.01 | 73000 | 228860.6 | 155860.6 | |
| 74 | 2017-12-01 | 108.93 | 74000 | 197282.1 | 123282.1 | |
| 75 | 2018-01-02 | 125.71 | 75000 | 228672.2 | 153672.2 | |
| 76 | 2018-02-01 | 109.9 | 76000 | 200913.1 | 124913.1 | |
| 77 | 2018-03-01 | 113.34 | 77000 | 208201.9 | 131201.9 | |
| 78 | 2018-04-02 | 124.09 | 78000 | 228949.3 | 150949.3 | |
| 79 | 2018-05-02 | 118.26 | 79000 | 219192.8 | 140192.8 | |
| 80 | 2018-06-01 | 91.82 | 80000 | 171186.7 | 91186.7 | |
| 81 | 2018-07-02 | 56.83 | 81000 | 106952.3 | 25952.3 | |
| 82 | 2018-08-01 | 52.49 | 82000 | 99784.6 | 17784.6 | |
| 83 | 2018-09-03 | 47.04 | 83000 | 90424.0 | 7424.0 | |
| 84 | 2018-10-08 | 44.58 | 84000 | 86695.2 | 2695.2 | |
| 85 | 2018-11-01 | 40.56 | 85000 | 79877.5 | -5122.5 | |
| 86 | 2018-12-03 | 57.15 | 86000 | 113549.2 | 27549.2 | |
| 87 | 2019-01-02 | 58.13 | 87000 | 116496.4 | 29496.4 | |
| 88 | 2019-02-01 | 78.15 | 88000 | 157617.8 | 69617.8 | |
| 89 | 2019-03-01 | 76.08 | 89000 | 154442.9 | 65442.9 | |
| 90 | 2019-04-01 | 80.22 | 90000 | 163847.1 | 73847.1 | |
| 91 | 2019-05-06 | 74.71 | 91000 | 153593.1 | 62593.1 | |
| 92 | 2019-06-03 | 64.28 | 92000 | 133150.5 | 41150.5 | |
| 93 | 2019-07-01 | 64.67 | 93000 | 134958.3 | 41958.3 | |
| 94 | 2019-08-01 | 69.01 | 94000 | 145015.4 | 51015.4 | |
| 95 | 2019-09-02 | 85.67 | 95000 | 181024.2 | 86024.2 | |
| 96 | 2019-10-08 | 76.33 | 96000 | 162288.4 | 66288.4 | |
| 97 | 2019-11-01 | 66.36 | 97000 | 142090.7 | 45090.7 | |
| 98 | 2019-12-02 | 70.89 | 98000 | 152790.4 | 54790.4 | |
| 99 | 2020-01-02 | 74.65 | 99000 | 161894.4 | 62894.4 | |
| 100 | 2020-02-03 | 68.69 | 100000 | 149968.9 | 49968.9 | |
| 101 | 2020-03-02 | 79.25 | 101000 | 174024.2 | 73024.2 | |
| 102 | 2020-04-01 | 64.54 | 102000 | 142722.7 | 40722.7 | |
| 103 | 2020-05-06 | 73.22 | 103000 | 162917.5 | 59917.5 | |
| 104 | 2020-06-01 | 77.5 | 104000 | 173440.7 | 69440.7 | |
| 105 | 2020-07-01 | 98.82 | 105000 | 222153.7 | 117153.7 | |
| 106 | 2020-08-03 | 135.24 | 106000 | 305028.1 | 199028.1 | |
| 107 | 2020-09-01 | 146.32 | 107000 | 331018.6 | 224018.6 | |
| 108 | 2020-10-09 | 209.82 | 108000 | 475674.2 | 367674.2 | |
| 109 | 2020-11-02 | 296.46 | 109000 | 673092.1 | 564092.1 | |
| 110 | 2020-12-01 | 319.53 | 110000 | 726470.9 | 616470.9 | |
| 111 | 2021-01-04 | 509.39 | 111000 | 1159129.2 | 1048129.2 | |
| 112 | 2021-02-01 | 630.5 | 112000 | 1435718.0 | 1323718.0 | |
| 113 | 2021-03-01 | 580.93 | 113000 | 1323841.6 | 1210841.6 | |
| 114 | 2021-04-01 | 472.2 | 114000 | 1077064.3 | 963064.3 | |
| 115 | 2021-05-06 | 558.71 | 115000 | 1275389.2 | 1160389.2 | |
| 116 | 2021-06-01 | 626.03 | 116000 | 1430063.2 | 1314063.2 | |
| 117 | 2021-07-01 | 703.47 | 117000 | 1607962.2 | 1490962.2 | |
| 118 | 2021-08-02 | 1044.32 | 118000 | 2388062.8 | 2270062.8 | |
| 119 | 2021-09-01 | 924.37 | 119000 | 2114771.3 | 1995771.3 | |
| 120 | 2021-10-08 | 976.93 | 120000 | 2236017.9 | 2116017.9 | |
| 121 | 2021-11-01 | 1071.86 | 121000 | 2454295.7 | 2333295.7 | |
| 122 | 2021-12-01 | 1040.43 | 122000 | 2383328.7 | 2261328.7 | |
| 123 | 2022-01-04 | 881.02 | 123000 | 2019165.8 | 1896165.8 | |
| 124 | 2022-02-07 | 735.16 | 124000 | 1685876.6 | 1561876.6 | |
| 125 | 2022-03-01 | 799.63 | 125000 | 1834719.8 | 1709719.8 | |
| 126 | 2022-04-01 | 687.46 | 126000 | 1578350.1 | 1452350.1 | |
| 127 | 2022-05-05 | 415.89 | 127000 | 955848.3 | 828848.3 | |
| 128 | 2022-06-01 | 527.21 | 128000 | 1212697.3 | 1084697.3 | |
| 129 | 2022-07-01 | 626.04 | 129000 | 1441027.8 | 1312027.8 | |
| 130 | 2022-08-01 | 834.04 | 130000 | 1920805.1 | 1790805.1 | |
| 131 | 2022-09-01 | 728.81 | 131000 | 1679459.0 | 1548459.0 | |
| 132 | 2022-10-10 | 732.89 | 132000 | 1689860.9 | 1557860.9 | |
| 133 | 2022-11-01 | 879.08 | 133000 | 2027938.5 | 1894938.5 | |
| 134 | 2022-12-01 | 755.44 | 134000 | 1743715.0 | 1609715.0 | |
| 135 | 2023-01-03 | 753.5 | 135000 | 1740237.0 | 1605237.0 | |
| 136 | 2023-02-01 | 821.08 | 136000 | 1897315.6 | 1761315.6 | |
| 137 | 2023-03-01 | 752.14 | 137000 | 1739012.1 | 1602012.1 | |
| 138 | 2023-04-03 | 690.58 | 138000 | 1597680.1 | 1459680.1 | |
| 139 | 2023-05-04 | 736.58 | 139000 | 1705102.6 | 1566102.6 | |
| 140 | 2023-06-01 | 701.85 | 140000 | 1625706.5 | 1485706.5 | |
| 141 | 2023-07-03 | 801.45 | 141000 | 1857411.6 | 1716411.6 | |
| 142 | 2023-08-01 | 693.3 | 142000 | 1607767.0 | 1465767.0 | |
| 143 | 2023-09-01 | 656.95 | 143000 | 1524471.1 | 1381471.1 | |
| 144 | 2023-10-09 | 586.7 | 144000 | 1362454.0 | 1218454.0 | |
| 145 | 2023-11-01 | 537.91 | 145000 | 1250152.3 | 1105152.3 | |
| 146 | 2023-12-01 | 545.1 | 146000 | 1267862.5 | 1121862.5 | |
| 147 | 2024-01-02 | 559.16 | 147000 | 1301565.0 | 1154565.0 | |
| 148 | 2024-02-01 | 527.8 | 148000 | 1229567.9 | 1081567.9 | |
| 149 | 2024-03-01 | 573.22 | 149000 | 1336378.8 | 1187378.8 | |
| 150 | 2024-04-01 | 712.35 | 150000 | 1661740.0 | 1511740.0 | |
| 151 | 2024-05-06 | 690.58 | 151000 | 1611955.9 | 1460955.9 | |
| 152 | 2024-06-03 | 646.06 | 152000 | 1509037.1 | 1357037.1 | |
| 153 | 2024-07-01 | 584.92 | 153000 | 1367229.1 | 1214229.1 | |
| 154 | 2024-08-01 | 628.01 | 154000 | 1468950.4 | 1314950.4 | |
| 155 | 2024-09-02 | 701.31 | 155000 | 1641403.2 | 1486403.2 | |
| 156 | 2024-10-08 | 1093.32 | 156000 | 2559895.3 | 2403895.3 | |
| 157 | 2024-11-01 | 812.17 | 157000 | 1902611.8 | 1745611.8 | |
| 158 | 2024-12-02 | 754.39 | 158000 | 1768254.8 | 1610254.8 | |
| 159 | 2025-01-02 | 664.39 | 159000 | 1558299.0 | 1399299.0 | |
| 160 | 2025-02-05 | 654.32 | 160000 | 1535680.2 | 1375680.2 | |
| 161 | 2025-03-03 | 670.38 | 161000 | 1574372.8 | 1413372.8 | |
| 162 | 2025-04-01 | 668.66 | 162000 | 1571333.5 | 1409333.5 | |
| 163 | 2025-05-06 | 576.21 | 163000 | 1355078.4 | 1192078.4 | |
| 164 | 2025-06-03 | 558.16 | 164000 | 1313630.0 | 1149630.0 | |
| 165 | 2025-07-01 | 644.98 | 165000 | 1518961.0 | 1353961.0 | |
| 166 | 2025-08-01 | 704.94 | 166000 | 1661169.8 | 1495169.8 | |
| 167 | 2025-09-01 | 921.76 | 167000 | 2173099.6 | 2006099.6 | |
| 168 | 2025-10-09 | 1463.27 | 168000 | 3450739.1 | 3282739.1 | |
| 169 | 2025-11-03 | 1840.03 | 169000 | 4340228.9 | 4171228.9 | |
| 170 | 2025-12-01 | 1659.41 | 170000 | 3915185.8 | 3745185.8 | |
| 171 | 2026-01-16 | 1581.66 | 171000 | 3732743.6 | 3561743.6 |