Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-02-01 | 15.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-03-01 | 16.5 | 2000 | 2054.3 | 54.3 | |
| 3 | 2012-04-05 | 14.46 | 3000 | 2800.3 | -199.7 | |
| 4 | 2012-05-02 | 13.66 | 4000 | 3645.4 | -354.6 | |
| 5 | 2012-06-01 | 13.43 | 5000 | 4584.0 | -416.0 | |
| 6 | 2012-07-02 | 16.67 | 6000 | 6689.9 | 689.9 | |
| 7 | 2012-08-01 | 17.35 | 7000 | 7962.8 | 962.8 | |
| 8 | 2012-09-03 | 20.17 | 8000 | 10257.1 | 2257.1 | |
| 9 | 2012-10-08 | 16.71 | 9000 | 9497.5 | 497.5 | |
| 10 | 2012-11-01 | 18.31 | 10000 | 11406.9 | 1406.9 | |
| 11 | 2012-12-03 | 14.54 | 11000 | 10058.3 | -941.7 | |
| 12 | 2013-01-04 | 17.41 | 12000 | 13043.6 | 1043.6 | |
| 13 | 2013-02-01 | 18.83 | 13000 | 15107.5 | 2107.5 | |
| 14 | 2013-03-01 | 24.3 | 14000 | 20496.1 | 6496.1 | |
| 15 | 2013-04-01 | 27.1 | 15000 | 23857.8 | 8857.8 | |
| 16 | 2013-05-02 | 26.84 | 16000 | 24628.9 | 8628.9 | |
| 17 | 2013-06-03 | 33.31 | 17000 | 31565.9 | 14565.9 | |
| 18 | 2013-07-01 | 37.52 | 18000 | 36555.5 | 18555.5 | |
| 19 | 2013-08-01 | 51.82 | 19000 | 51487.9 | 32487.9 | |
| 20 | 2013-09-02 | 46.93 | 20000 | 47629.3 | 27629.3 | |
| 21 | 2013-10-08 | 48.7 | 21000 | 50425.6 | 29425.6 | |
| 22 | 2013-11-01 | 37.84 | 22000 | 40180.8 | 18180.8 | |
| 23 | 2013-12-02 | 42.34 | 23000 | 45959.2 | 22959.2 | |
| 24 | 2014-01-02 | 51.5 | 24000 | 56902.2 | 32902.2 | |
| 25 | 2014-02-07 | 78.82 | 25000 | 88088.0 | 63088.0 | |
| 26 | 2014-03-03 | 112.42 | 26000 | 126638.8 | 100638.8 | |
| 27 | 2014-04-01 | 94.51 | 27000 | 107463.6 | 80463.6 | |
| 28 | 2014-05-05 | 74.98 | 28000 | 86256.8 | 58256.8 | |
| 29 | 2014-06-03 | 75.08 | 29000 | 87371.8 | 58371.8 | |
| 30 | 2014-07-01 | 89.67 | 30000 | 105350.4 | 75350.4 | |
| 31 | 2014-09-25 | 79.29 | 31000 | 94155.3 | 63155.3 | |
| 32 | 2014-10-08 | 97.98 | 32000 | 117349.3 | 85349.3 | |
| 33 | 2014-11-03 | 89.91 | 33000 | 108684.0 | 75684.0 | |
| 34 | 2014-12-03 | 80.1 | 34000 | 97825.6 | 63825.6 | |
| 35 | 2015-01-05 | 72.18 | 35000 | 89152.9 | 54152.9 | |
| 36 | 2015-02-02 | 101.43 | 36000 | 126281.0 | 90281.0 | |
| 37 | 2015-03-02 | 150.39 | 37000 | 188236.5 | 151236.5 | |
| 38 | 2015-04-01 | 156.39 | 38000 | 196746.4 | 158746.4 | |
| 39 | 2015-05-04 | 198.57 | 39000 | 250811.0 | 211811.0 | |
| 40 | 2015-06-01 | 326.16 | 40000 | 412968.1 | 372968.1 | |
| 41 | 2015-09-18 | 293.58 | 41000 | 372716.8 | 331716.8 | |
| 42 | 2015-10-08 | 187.44 | 42000 | 238966.0 | 196966.0 | |
| 43 | 2015-11-02 | 200.52 | 43000 | 256641.6 | 213641.6 | |
| 44 | 2015-12-01 | 226.8 | 44000 | 291276.8 | 247276.8 | |
| 45 | 2016-01-04 | 196.08 | 45000 | 252823.4 | 207823.4 | |
| 46 | 2016-02-01 | 148.92 | 46000 | 193015.8 | 147015.8 | |
| 47 | 2016-03-01 | 130.68 | 47000 | 170374.9 | 123374.9 | |
| 48 | 2016-04-06 | 166.56 | 48000 | 218153.7 | 170153.7 | |
| 49 | 2016-05-03 | 154.8 | 49000 | 203750.9 | 154750.9 | |
| 50 | 2016-06-01 | 144.84 | 50000 | 191641.4 | 141641.4 | |
| 51 | 2016-07-01 | 162.45 | 51000 | 215941.6 | 164941.6 | |
| 52 | 2016-08-01 | 144.93 | 52000 | 193652.6 | 141652.6 | |
| 53 | 2016-09-01 | 154.77 | 53000 | 207800.6 | 154800.6 | |
| 54 | 2016-10-10 | 155.01 | 54000 | 209122.8 | 155122.8 | |
| 55 | 2016-11-01 | 170.49 | 55000 | 231006.8 | 176006.8 | |
| 56 | 2016-12-01 | 161.37 | 56000 | 219649.6 | 163649.6 | |
| 57 | 2017-01-03 | 145.89 | 57000 | 199578.9 | 142578.9 | |
| 58 | 2017-02-03 | 128.13 | 58000 | 176283.0 | 118283.0 | |
| 59 | 2017-03-01 | 133.41 | 59000 | 184547.3 | 125547.3 | |
| 60 | 2017-04-05 | 129.93 | 60000 | 180733.4 | 120733.4 | |
| 61 | 2017-05-02 | 114.57 | 61000 | 160367.6 | 99367.6 | |
| 62 | 2017-06-01 | 107.37 | 62000 | 151289.5 | 89289.5 | |
| 63 | 2017-07-03 | 112.53 | 63000 | 159560.2 | 96560.2 | |
| 64 | 2017-08-01 | 101.71 | 64000 | 145218.1 | 81218.1 | |
| 65 | 2017-09-01 | 111.79 | 65000 | 160610.0 | 95610.0 | |
| 66 | 2017-10-09 | 114.55 | 66000 | 165575.3 | 99575.3 | |
| 67 | 2017-11-01 | 103.51 | 67000 | 150617.7 | 83617.7 | |
| 68 | 2017-12-01 | 96.07 | 68000 | 140791.7 | 72791.7 | |
| 69 | 2018-01-02 | 90.91 | 69000 | 134229.7 | 65229.7 | |
| 70 | 2018-02-01 | 89.95 | 70000 | 133812.2 | 63812.2 | |
| 71 | 2018-03-01 | 112.99 | 71000 | 169087.2 | 98087.2 | |
| 72 | 2018-04-02 | 116.71 | 72000 | 175654.1 | 103654.1 | |
| 73 | 2018-05-02 | 111.79 | 73000 | 169249.2 | 96249.2 | |
| 74 | 2018-06-01 | 97.63 | 74000 | 148811.1 | 74811.1 | |
| 75 | 2018-07-02 | 85.99 | 75000 | 132069.0 | 57069.0 | |
| 76 | 2018-08-01 | 75.51 | 76000 | 116973.1 | 40973.1 | |
| 77 | 2018-09-03 | 70.59 | 77000 | 110351.5 | 33351.5 | |
| 78 | 2018-10-08 | 64.11 | 78000 | 101221.5 | 23221.5 | |
| 79 | 2018-11-01 | 53.19 | 79000 | 84980.2 | 5980.2 | |
| 80 | 2018-12-03 | 55.95 | 80000 | 90389.8 | 10389.8 | |
| 81 | 2019-01-02 | 47.91 | 81000 | 78400.8 | -2599.2 | |
| 82 | 2019-02-01 | 43.35 | 82000 | 71938.7 | -10061.3 | |
| 83 | 2019-03-01 | 54.27 | 83000 | 91060.3 | 8060.3 | |
| 84 | 2019-04-01 | 69.03 | 84000 | 116826.3 | 32826.3 | |
| 85 | 2019-05-06 | 56.31 | 85000 | 96299.0 | 11299.0 | |
| 86 | 2019-06-03 | 54.15 | 86000 | 93605.1 | 7605.1 | |
| 87 | 2019-07-01 | 52.35 | 87000 | 91493.5 | 4493.5 | |
| 88 | 2019-08-01 | 48.03 | 88000 | 84943.4 | -3056.6 | |
| 89 | 2019-09-02 | 50.07 | 89000 | 89551.2 | 551.2 | |
| 90 | 2019-10-08 | 49.95 | 90000 | 90336.6 | 336.6 | |
| 91 | 2019-11-01 | 52.83 | 91000 | 96545.2 | 5545.2 | |
| 92 | 2019-12-02 | 47.07 | 92000 | 87019.0 | -4981.0 | |
| 93 | 2020-01-02 | 49.95 | 93000 | 93343.2 | 343.2 | |
| 94 | 2020-02-03 | 48.99 | 94000 | 92549.3 | -1450.7 | |
| 95 | 2020-03-02 | 64.95 | 95000 | 123700.0 | 28700.0 | |
| 96 | 2020-04-01 | 51.75 | 96000 | 99560.1 | 3560.1 | |
| 97 | 2020-05-06 | 56.79 | 97000 | 110256.4 | 13256.4 | |
| 98 | 2020-06-01 | 53.79 | 98000 | 105431.9 | 7431.9 | |
| 99 | 2020-07-01 | 52.47 | 99000 | 103844.6 | 4844.6 | |
| 100 | 2020-08-03 | 57.75 | 100000 | 115294.4 | 15294.4 | |
| 101 | 2020-09-01 | 62.67 | 101000 | 126116.9 | 25116.9 | |
| 102 | 2020-10-09 | 65.31 | 102000 | 132429.6 | 30429.6 | |
| 103 | 2020-11-02 | 67.95 | 103000 | 138782.8 | 35782.8 | |
| 104 | 2020-12-01 | 61.11 | 104000 | 125812.6 | 21812.6 | |
| 105 | 2021-01-04 | 53.43 | 105000 | 111001.1 | 6001.1 | |
| 106 | 2021-02-01 | 41.55 | 106000 | 87320.3 | -18679.7 | |
| 107 | 2021-03-01 | 44.67 | 107000 | 94877.2 | -12122.8 | |
| 108 | 2021-04-01 | 41.79 | 108000 | 89760.2 | -18239.8 | |
| 109 | 2021-05-06 | 49.11 | 109000 | 106482.8 | -2517.2 | |
| 110 | 2021-06-01 | 51.15 | 110000 | 111906.0 | 1906.0 | |
| 111 | 2021-07-01 | 64.47 | 111000 | 142047.5 | 31047.5 | |
| 112 | 2021-08-02 | 59.43 | 112000 | 131942.8 | 19942.8 | |
| 113 | 2021-09-01 | 63.03 | 113000 | 140935.3 | 27935.3 | |
| 114 | 2021-10-08 | 57.39 | 114000 | 129324.3 | 15324.3 | |
| 115 | 2021-11-01 | 51.87 | 115000 | 117885.3 | 2885.3 | |
| 116 | 2021-12-01 | 69.03 | 116000 | 157885.0 | 41885.0 | |
| 117 | 2022-01-04 | 78.51 | 117000 | 180567.6 | 63567.6 | |
| 118 | 2022-02-07 | 63.51 | 118000 | 147068.6 | 29068.6 | |
| 119 | 2022-03-01 | 69.75 | 119000 | 162518.5 | 43518.5 | |
| 120 | 2022-04-01 | 64.83 | 120000 | 152054.8 | 32054.8 | |
| 121 | 2022-05-05 | 46.95 | 121000 | 111118.3 | -9881.7 | |
| 122 | 2022-06-01 | 49.23 | 122000 | 117514.5 | -4485.5 | |
| 123 | 2022-07-01 | 51.03 | 123000 | 122811.2 | -188.8 | |
| 124 | 2022-08-01 | 52.95 | 124000 | 128432.0 | 4432.0 | |
| 125 | 2022-09-01 | 48.15 | 125000 | 117789.4 | -7210.6 | |
| 126 | 2022-10-10 | 40.83 | 126000 | 100882.5 | -25117.5 | |
| 127 | 2022-11-01 | 47.43 | 127000 | 118189.7 | -8810.3 | |
| 128 | 2022-12-01 | 47.79 | 128000 | 120086.8 | -7913.2 | |
| 129 | 2023-01-03 | 45.51 | 129000 | 115357.6 | -13642.4 | |
| 130 | 2023-02-01 | 48.75 | 130000 | 124570.3 | -5429.7 | |
| 131 | 2023-03-01 | 52.23 | 131000 | 134462.7 | 3462.7 | |
| 132 | 2023-04-03 | 56.67 | 132000 | 146893.2 | 14893.2 | |
| 133 | 2023-05-04 | 47.07 | 133000 | 123009.2 | -9990.8 | |
| 134 | 2023-06-01 | 50.07 | 134000 | 131849.2 | -2150.8 | |
| 135 | 2023-07-03 | 53.79 | 135000 | 142645.0 | 7645.0 | |
| 136 | 2023-08-01 | 53.43 | 136000 | 142690.3 | 6690.3 | |
| 137 | 2023-09-01 | 47.43 | 137000 | 127666.7 | -9333.3 | |
| 138 | 2023-10-09 | 48.87 | 138000 | 132542.8 | -5457.2 | |
| 139 | 2023-11-01 | 53.79 | 139000 | 146886.5 | 7886.5 | |
| 140 | 2023-12-01 | 55.59 | 140000 | 152801.9 | 12801.9 | |
| 141 | 2024-01-02 | 49.83 | 141000 | 137969.2 | -3030.8 | |
| 142 | 2024-02-01 | 37.11 | 142000 | 103750.1 | -38249.9 | |
| 143 | 2024-03-01 | 40.59 | 143000 | 114479.3 | -28520.7 | |
| 144 | 2024-04-01 | 40.83 | 144000 | 116156.2 | -27843.8 | |
| 145 | 2024-05-06 | 35.55 | 145000 | 102135.2 | -42864.8 | |
| 146 | 2024-06-03 | 26.67 | 146000 | 77623.0 | -68377.0 | |
| 147 | 2024-07-01 | 22.35 | 147000 | 66049.6 | -80950.4 | |
| 148 | 2024-08-01 | 38.79 | 148000 | 115633.8 | -32366.2 | |
| 149 | 2024-09-02 | 28.59 | 149000 | 86227.4 | -62772.6 | |
| 150 | 2024-10-08 | 57.63 | 150000 | 174811.9 | 24811.9 | |
| 151 | 2024-11-01 | 60.03 | 151000 | 183092.0 | 32092.0 | |
| 152 | 2024-12-02 | 64.47 | 152000 | 197634.0 | 45634.0 | |
| 153 | 2025-01-02 | 52.95 | 153000 | 163319.2 | 10319.2 | |
| 154 | 2025-02-05 | 70.35 | 154000 | 217987.9 | 63987.9 | |
| 155 | 2025-03-03 | 83.55 | 155000 | 259889.6 | 104889.6 | |
| 156 | 2025-04-01 | 73.59 | 156000 | 229908.2 | 73908.2 | |
| 157 | 2025-05-06 | 69.03 | 157000 | 216661.9 | 59661.9 | |
| 158 | 2025-06-03 | 64.95 | 158000 | 204856.2 | 46856.2 | |
| 159 | 2025-07-01 | 71.67 | 159000 | 227051.5 | 68051.5 | |
| 160 | 2025-08-01 | 68.07 | 160000 | 216646.6 | 56646.6 | |
| 161 | 2025-09-01 | 81.27 | 161000 | 259658.3 | 98658.3 | |
| 162 | 2025-10-09 | 72.63 | 162000 | 233053.4 | 71053.4 | |
| 163 | 2025-11-03 | 69.51 | 163000 | 224042.1 | 61042.1 | |
| 164 | 2025-12-01 | 66.15 | 164000 | 214212.2 | 50212.2 | |
| 165 | 2026-01-16 | 66.99 | 165000 | 217932.4 | 52932.4 |