Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-03-08 | 38.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-04-05 | 32.38 | 2000 | 1834.5 | -165.5 | |
| 3 | 2012-05-02 | 33.61 | 3000 | 2904.2 | -95.8 | |
| 4 | 2012-06-01 | 32.95 | 4000 | 3847.2 | -152.8 | |
| 5 | 2012-07-02 | 34.26 | 5000 | 5000.1 | 0.1 | |
| 6 | 2012-08-01 | 29.55 | 6000 | 5312.7 | -687.3 | |
| 7 | 2012-09-03 | 31.79 | 7000 | 6715.5 | -284.5 | |
| 8 | 2012-10-08 | 30.64 | 8000 | 7472.5 | -527.5 | |
| 9 | 2012-11-27 | 27.6 | 9000 | 7731.1 | -1268.9 | |
| 10 | 2012-12-03 | 24.63 | 10000 | 7899.2 | -2100.8 | |
| 11 | 2013-01-04 | 38.67 | 11000 | 13402.0 | 2402.0 | |
| 12 | 2013-02-01 | 34.25 | 12000 | 12870.2 | 870.2 | |
| 13 | 2013-03-01 | 36.65 | 13000 | 14772.0 | 1772.0 | |
| 14 | 2013-04-01 | 35.23 | 14000 | 15199.7 | 1199.7 | |
| 15 | 2013-05-02 | 33.83 | 15000 | 15595.7 | 595.7 | |
| 16 | 2013-06-03 | 36.38 | 16000 | 17771.2 | 1771.2 | |
| 17 | 2013-07-01 | 43.24 | 17000 | 22122.2 | 5122.2 | |
| 18 | 2013-08-01 | 40.33 | 18000 | 21633.4 | 3633.4 | |
| 19 | 2013-09-02 | 39.39 | 19000 | 22129.2 | 3129.2 | |
| 20 | 2013-10-08 | 47.61 | 20000 | 27747.2 | 7747.2 | |
| 21 | 2013-11-01 | 42.11 | 21000 | 25541.8 | 4541.8 | |
| 22 | 2013-12-02 | 45.75 | 22000 | 28749.6 | 6749.6 | |
| 23 | 2014-01-02 | 51.85 | 23000 | 33582.9 | 10582.9 | |
| 24 | 2014-02-07 | 52 | 24000 | 34680.1 | 10680.1 | |
| 25 | 2014-03-03 | 48.18 | 25000 | 33132.4 | 8132.4 | |
| 26 | 2014-04-01 | 44.22 | 26000 | 31409.2 | 5409.2 | |
| 27 | 2014-05-05 | 42.98 | 27000 | 31528.4 | 4528.4 | |
| 28 | 2014-06-03 | 46.9 | 28000 | 35404.0 | 7404.0 | |
| 29 | 2014-07-01 | 50.28 | 29000 | 38955.5 | 9955.5 | |
| 30 | 2014-08-01 | 49.01 | 30000 | 38971.5 | 8971.5 | |
| 31 | 2014-09-01 | 51.52 | 31000 | 41967.4 | 10967.4 | |
| 32 | 2014-10-08 | 57.5 | 32000 | 47838.6 | 15838.6 | |
| 33 | 2014-11-03 | 72.6 | 33000 | 61401.5 | 28401.5 | |
| 34 | 2014-12-01 | 78.75 | 34000 | 67602.8 | 33602.8 | |
| 35 | 2015-01-05 | 60.45 | 35000 | 52893.2 | 17893.2 | |
| 36 | 2015-02-02 | 66.13 | 36000 | 58863.2 | 22863.2 | |
| 37 | 2015-03-02 | 72.79 | 37000 | 65791.3 | 28791.3 | |
| 38 | 2015-04-01 | 92.13 | 38000 | 84271.8 | 46271.8 | |
| 39 | 2015-08-31 | 103.72 | 39000 | 95873.3 | 56873.3 | |
| 40 | 2015-09-01 | 93.53 | 40000 | 87454.2 | 47454.2 | |
| 41 | 2015-10-08 | 94.76 | 41000 | 89604.3 | 48604.3 | |
| 42 | 2015-11-03 | 112.91 | 42000 | 107766.8 | 65766.8 | |
| 43 | 2015-12-01 | 118.76 | 43000 | 114350.3 | 71350.3 | |
| 44 | 2016-01-04 | 108.74 | 44000 | 105702.3 | 61702.3 | |
| 45 | 2016-02-01 | 148.7 | 45000 | 145546.0 | 100546.0 | |
| 46 | 2016-03-01 | 139.25 | 46000 | 137296.5 | 91296.5 | |
| 47 | 2016-04-01 | 139.4 | 47000 | 138444.4 | 91444.4 | |
| 48 | 2016-05-03 | 167.78 | 48000 | 167629.8 | 119629.8 | |
| 49 | 2016-06-01 | 185.27 | 49000 | 186104.2 | 137104.2 | |
| 50 | 2016-07-01 | 186.41 | 50000 | 188249.3 | 138249.3 | |
| 51 | 2016-08-01 | 205.94 | 51000 | 208972.0 | 157972.0 | |
| 52 | 2016-09-01 | 205.76 | 52000 | 209789.4 | 157789.4 | |
| 53 | 2016-10-10 | 204.38 | 53000 | 209382.3 | 156382.3 | |
| 54 | 2016-11-01 | 192.83 | 54000 | 198549.6 | 144549.6 | |
| 55 | 2016-12-01 | 187.34 | 55000 | 193896.8 | 138896.8 | |
| 56 | 2017-01-03 | 170.9 | 56000 | 177881.4 | 121881.4 | |
| 57 | 2017-02-03 | 159.14 | 57000 | 166641.0 | 109641.0 | |
| 58 | 2017-03-01 | 184.76 | 58000 | 194468.6 | 136468.6 | |
| 59 | 2017-04-05 | 199.34 | 59000 | 210814.7 | 151814.7 | |
| 60 | 2017-05-02 | 179.45 | 60000 | 190779.8 | 130779.8 | |
| 61 | 2017-06-01 | 191.03 | 61000 | 204090.9 | 143090.9 | |
| 62 | 2017-07-03 | 194.81 | 62000 | 209129.3 | 147129.3 | |
| 63 | 2017-08-01 | 163.63 | 63000 | 176657.5 | 113657.5 | |
| 64 | 2017-09-01 | 157.64 | 64000 | 171190.6 | 107190.6 | |
| 65 | 2017-10-09 | 163.45 | 65000 | 178500.0 | 113500.0 | |
| 66 | 2017-11-01 | 158.81 | 66000 | 174432.8 | 108432.8 | |
| 67 | 2017-12-01 | 141.8 | 67000 | 156749.4 | 89749.4 | |
| 68 | 2018-01-02 | 144.28 | 68000 | 160490.9 | 92490.9 | |
| 69 | 2018-02-01 | 149 | 69000 | 166741.2 | 97741.2 | |
| 70 | 2018-03-01 | 150.31 | 70000 | 169207.2 | 99207.2 | |
| 71 | 2018-04-03 | 158.59 | 71000 | 179528.2 | 108528.2 | |
| 72 | 2018-05-02 | 155.3 | 72000 | 176803.8 | 104803.8 | |
| 73 | 2018-06-01 | 155.93 | 73000 | 178521.0 | 105521.0 | |
| 74 | 2018-07-02 | 145 | 74000 | 167007.5 | 93007.5 | |
| 75 | 2018-08-01 | 146.53 | 75000 | 169769.7 | 94769.7 | |
| 76 | 2018-09-03 | 145.58 | 76000 | 169669.0 | 93669.0 | |
| 77 | 2018-10-08 | 131.63 | 77000 | 154410.7 | 77410.7 | |
| 78 | 2018-11-01 | 123.58 | 78000 | 145967.6 | 67967.6 | |
| 79 | 2018-12-03 | 149.72 | 79000 | 177843.0 | 98843.0 | |
| 80 | 2019-01-02 | 117.46 | 80000 | 140523.4 | 60523.4 | |
| 81 | 2019-02-01 | 126.01 | 81000 | 151752.2 | 70752.2 | |
| 82 | 2019-03-01 | 138.43 | 82000 | 167709.4 | 85709.4 | |
| 83 | 2019-04-01 | 142.07 | 83000 | 173119.3 | 90119.3 | |
| 84 | 2019-05-06 | 127.54 | 84000 | 156413.8 | 72413.8 | |
| 85 | 2019-06-03 | 124.03 | 85000 | 153109.2 | 68109.2 | |
| 86 | 2019-07-01 | 127.19 | 86000 | 158010.1 | 72010.1 | |
| 87 | 2019-08-01 | 149.96 | 87000 | 187297.6 | 100297.6 | |
| 88 | 2019-09-02 | 148.61 | 88000 | 186611.5 | 98611.5 | |
| 89 | 2019-10-08 | 141.95 | 89000 | 179248.4 | 90248.4 | |
| 90 | 2019-11-01 | 150.27 | 90000 | 190754.5 | 100754.5 | |
| 91 | 2019-12-02 | 141.45 | 91000 | 180558.3 | 89558.3 | |
| 92 | 2020-01-02 | 145.5 | 92000 | 186728.1 | 94728.1 | |
| 93 | 2020-02-03 | 131.46 | 93000 | 169709.8 | 76709.8 | |
| 94 | 2020-03-02 | 165.75 | 94000 | 214976.9 | 120976.9 | |
| 95 | 2020-04-01 | 144.92 | 95000 | 188960.5 | 93960.5 | |
| 96 | 2020-05-06 | 144.06 | 96000 | 188839.1 | 92839.1 | |
| 97 | 2020-06-01 | 151.98 | 97000 | 200220.9 | 103220.9 | |
| 98 | 2020-07-01 | 174.17 | 98000 | 230454.4 | 132454.4 | |
| 99 | 2020-08-03 | 247.79 | 99000 | 328865.3 | 229865.3 | |
| 100 | 2020-09-01 | 203.78 | 100000 | 271455.5 | 171455.5 | |
| 101 | 2020-10-09 | 197.39 | 101000 | 263943.4 | 162943.4 | |
| 102 | 2020-11-02 | 176.6 | 102000 | 237143.7 | 135143.7 | |
| 103 | 2020-12-01 | 176.73 | 103000 | 238318.2 | 135318.2 | |
| 104 | 2021-01-04 | 157.97 | 104000 | 214020.6 | 110020.6 | |
| 105 | 2021-02-01 | 124.62 | 105000 | 169837.4 | 64837.4 | |
| 106 | 2021-03-01 | 122.42 | 106000 | 167839.2 | 61839.2 | |
| 107 | 2021-04-01 | 137 | 107000 | 188828.5 | 81828.5 | |
| 108 | 2021-05-06 | 156.3 | 108000 | 216429.9 | 108429.9 | |
| 109 | 2021-06-01 | 172.16 | 109000 | 239391.4 | 130391.4 | |
| 110 | 2021-07-01 | 163.03 | 110000 | 227696.0 | 117696.0 | |
| 111 | 2021-08-02 | 242.95 | 111000 | 340316.3 | 229316.3 | |
| 112 | 2021-09-01 | 182.15 | 112000 | 256149.7 | 144149.7 | |
| 113 | 2021-10-08 | 161.99 | 113000 | 228799.5 | 115799.5 | |
| 114 | 2021-11-01 | 181.52 | 114000 | 257384.3 | 143384.3 | |
| 115 | 2021-12-01 | 174.19 | 115000 | 247990.8 | 132990.8 | |
| 116 | 2022-01-04 | 176.08 | 116000 | 251681.5 | 135681.5 | |
| 117 | 2022-02-07 | 160.06 | 117000 | 229783.2 | 112783.2 | |
| 118 | 2022-03-01 | 161.36 | 118000 | 232649.5 | 114649.5 | |
| 119 | 2022-04-01 | 135.26 | 119000 | 196018.4 | 77018.4 | |
| 120 | 2022-05-05 | 138.5 | 120000 | 201713.8 | 81713.8 | |
| 121 | 2022-06-01 | 148.4 | 121000 | 217132.3 | 96132.3 | |
| 122 | 2022-07-01 | 165.05 | 122000 | 242493.9 | 120493.9 | |
| 123 | 2022-08-01 | 153.08 | 123000 | 225907.4 | 102907.4 | |
| 124 | 2022-09-01 | 162.22 | 124000 | 240395.7 | 116395.7 | |
| 125 | 2022-10-10 | 147.5 | 125000 | 219582.0 | 94582.0 | |
| 126 | 2022-11-01 | 143.27 | 126000 | 214284.8 | 88284.8 | |
| 127 | 2022-12-01 | 156.95 | 127000 | 235745.6 | 108745.6 | |
| 128 | 2023-01-03 | 177.65 | 128000 | 267837.9 | 139837.9 | |
| 129 | 2023-02-01 | 167.66 | 129000 | 253776.2 | 124776.2 | |
| 130 | 2023-03-01 | 162.62 | 130000 | 247147.5 | 117147.5 | |
| 131 | 2023-04-03 | 162.22 | 131000 | 247539.6 | 116539.6 | |
| 132 | 2023-05-04 | 180.62 | 132000 | 276617.1 | 144617.1 | |
| 133 | 2023-06-01 | 171.22 | 133000 | 263221.1 | 130221.1 | |
| 134 | 2023-07-03 | 166.4 | 134000 | 256811.2 | 122811.2 | |
| 135 | 2023-08-01 | 155.24 | 135000 | 240587.6 | 105587.6 | |
| 136 | 2023-09-01 | 143.54 | 136000 | 223455.2 | 87455.2 | |
| 137 | 2023-10-09 | 145.39 | 137000 | 227335.1 | 90335.1 | |
| 138 | 2023-11-01 | 145.25 | 138000 | 228116.2 | 90116.2 | |
| 139 | 2023-12-01 | 170.68 | 139000 | 269054.2 | 130054.2 | |
| 140 | 2024-01-02 | 155.96 | 140000 | 246850.1 | 106850.1 | |
| 141 | 2024-02-01 | 123.52 | 141000 | 196504.8 | 55504.8 | |
| 142 | 2024-03-01 | 136.84 | 142000 | 218695.2 | 76695.2 | |
| 143 | 2024-04-01 | 136.39 | 143000 | 218976.0 | 75976.0 | |
| 144 | 2024-05-06 | 154.7 | 144000 | 249373.0 | 105373.0 | |
| 145 | 2024-06-03 | 155.78 | 145000 | 252113.9 | 107113.9 | |
| 146 | 2024-07-01 | 160.78 | 146000 | 261205.9 | 115205.9 | |
| 147 | 2024-08-01 | 147.95 | 147000 | 241362.1 | 94362.1 | |
| 148 | 2024-09-02 | 153.26 | 148000 | 251024.7 | 103024.7 | |
| 149 | 2024-10-08 | 183.19 | 149000 | 301047.1 | 152047.1 | |
| 150 | 2024-11-01 | 147.95 | 150000 | 244135.1 | 94135.1 | |
| 151 | 2024-12-02 | 149.66 | 151000 | 247956.8 | 96956.8 | |
| 152 | 2025-01-02 | 142.24 | 152000 | 236663.3 | 84663.3 | |
| 153 | 2025-02-05 | 139.94 | 153000 | 233836.5 | 80836.5 | |
| 154 | 2025-03-03 | 132.79 | 154000 | 222889.0 | 68889.0 | |
| 155 | 2025-04-01 | 132.61 | 155000 | 223586.9 | 68586.9 | |
| 156 | 2025-05-06 | 129.5 | 156000 | 219343.3 | 63343.3 | |
| 157 | 2025-06-03 | 131.8 | 157000 | 224239.0 | 67239.0 | |
| 158 | 2025-07-01 | 126.22 | 158000 | 215745.4 | 57745.4 | |
| 159 | 2025-08-01 | 131.44 | 159000 | 225667.8 | 66667.8 | |
| 160 | 2025-09-01 | 128.2 | 160000 | 221105.1 | 61105.1 | |
| 161 | 2025-10-09 | 122.75 | 161000 | 212705.5 | 51705.5 | |
| 162 | 2025-11-03 | 123.43 | 162000 | 214883.9 | 52883.9 | |
| 163 | 2025-12-01 | 117.44 | 163000 | 205455.7 | 42455.7 | |
| 164 | 2026-01-16 | 114.43 | 164000 | 201189.8 | 37189.8 |