Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-06-08 | 25.59 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-07-02 | 25.7 | 2000 | 2004.3 | 4.3 | |
| 3 | 2012-08-01 | 21.07 | 3000 | 2643.2 | -356.8 | |
| 4 | 2012-09-03 | 31.25 | 4000 | 4920.3 | 920.3 | |
| 5 | 2012-10-08 | 32.7 | 5000 | 6148.6 | 1148.6 | |
| 6 | 2012-11-01 | 29.25 | 6000 | 6499.9 | 499.9 | |
| 7 | 2012-12-03 | 28.58 | 7000 | 7351.0 | 351.0 | |
| 8 | 2013-01-04 | 33.73 | 8000 | 9675.6 | 1675.6 | |
| 9 | 2013-02-01 | 32.5 | 9000 | 10322.8 | 1322.8 | |
| 10 | 2013-03-01 | 34.84 | 10000 | 12066.0 | 2066.0 | |
| 11 | 2013-04-01 | 31.61 | 11000 | 11947.4 | 947.4 | |
| 12 | 2013-05-02 | 31.7 | 12000 | 12981.4 | 981.4 | |
| 13 | 2013-06-03 | 41.8 | 13000 | 18117.4 | 5117.4 | |
| 14 | 2013-07-01 | 39.74 | 14000 | 18224.6 | 4224.6 | |
| 15 | 2013-08-01 | 54.82 | 15000 | 26140.2 | 11140.2 | |
| 16 | 2013-09-02 | 60.14 | 16000 | 29677.0 | 13677.0 | |
| 17 | 2013-12-23 | 60.8 | 17000 | 31002.6 | 14002.6 | |
| 18 | 2014-01-02 | 53.76 | 18000 | 28412.9 | 10412.9 | |
| 19 | 2014-02-07 | 68.4 | 19000 | 37150.3 | 18150.3 | |
| 20 | 2014-03-03 | 73.92 | 20000 | 41148.4 | 21148.4 | |
| 21 | 2014-04-01 | 69.78 | 21000 | 39843.8 | 18843.8 | |
| 22 | 2014-05-05 | 69.12 | 22000 | 40467.0 | 18467.0 | |
| 23 | 2014-06-03 | 89.26 | 23000 | 53258.1 | 30258.1 | |
| 24 | 2014-07-01 | 97.9 | 24000 | 59413.3 | 35413.3 | |
| 25 | 2014-08-01 | 97.3 | 25000 | 60049.1 | 35049.1 | |
| 26 | 2014-09-05 | 131.54 | 26000 | 82180.5 | 56180.5 | |
| 27 | 2014-10-08 | 201.54 | 27000 | 126913.5 | 99913.5 | |
| 28 | 2015-01-15 | 189.94 | 28000 | 120608.8 | 92608.8 | |
| 29 | 2015-02-02 | 180.86 | 29000 | 115843.1 | 86843.1 | |
| 30 | 2015-03-02 | 229.82 | 30000 | 148202.6 | 118202.6 | |
| 31 | 2015-04-01 | 276.9 | 31000 | 179562.8 | 148562.8 | |
| 32 | 2015-05-04 | 293.38 | 32000 | 191249.7 | 159249.7 | |
| 33 | 2015-06-01 | 407.46 | 33000 | 266616.6 | 233616.6 | |
| 34 | 2015-07-01 | 205.3 | 34000 | 135335.6 | 101335.6 | |
| 35 | 2015-08-03 | 186.68 | 35000 | 124061.1 | 89061.1 | |
| 36 | 2015-09-08 | 180.21 | 36000 | 120761.4 | 84761.4 | |
| 37 | 2015-10-08 | 245.33 | 37000 | 165399.3 | 128399.3 | |
| 38 | 2015-11-02 | 290.56 | 38000 | 196892.9 | 158892.9 | |
| 39 | 2016-03-10 | 355.36 | 39000 | 241803.5 | 202803.5 | |
| 40 | 2016-04-01 | 369.74 | 40000 | 252588.3 | 212588.3 | |
| 41 | 2016-05-03 | 368.4 | 41000 | 252672.9 | 211672.9 | |
| 42 | 2016-06-01 | 350.18 | 42000 | 241176.4 | 199176.4 | |
| 43 | 2016-07-01 | 362.49 | 43000 | 250654.6 | 207654.6 | |
| 44 | 2016-08-01 | 345.07 | 44000 | 239609.0 | 195609.0 | |
| 45 | 2016-09-01 | 331.49 | 45000 | 231179.4 | 186179.4 | |
| 46 | 2016-10-10 | 362.49 | 46000 | 253798.6 | 207798.6 | |
| 47 | 2016-11-01 | 366.01 | 47000 | 257263.1 | 210263.1 | |
| 48 | 2016-12-01 | 352.1 | 48000 | 248486.0 | 200486.0 | |
| 49 | 2017-01-03 | 314.55 | 49000 | 222986.0 | 173986.0 | |
| 50 | 2017-02-03 | 317.9 | 50000 | 226360.8 | 176360.8 | |
| 51 | 2017-03-01 | 339.48 | 51000 | 242726.9 | 191726.9 | |
| 52 | 2017-04-05 | 333.88 | 52000 | 239722.9 | 187722.9 | |
| 53 | 2017-05-02 | 310.71 | 53000 | 224087.0 | 171087.0 | |
| 54 | 2017-06-01 | 294.09 | 54000 | 213100.5 | 159100.5 | |
| 55 | 2017-07-03 | 299.52 | 55000 | 218035.2 | 163035.2 | |
| 56 | 2017-08-01 | 250.94 | 56000 | 183671.4 | 127671.4 | |
| 57 | 2017-09-01 | 258.77 | 57000 | 190402.5 | 133402.5 | |
| 58 | 2017-10-09 | 268.04 | 58000 | 198223.3 | 140223.3 | |
| 59 | 2017-11-01 | 244.71 | 59000 | 181970.1 | 122970.1 | |
| 60 | 2017-12-01 | 231.6 | 60000 | 173221.3 | 113221.3 | |
| 61 | 2018-01-02 | 234.48 | 61000 | 176375.4 | 115375.4 | |
| 62 | 2018-02-01 | 241.67 | 62000 | 182783.7 | 120783.7 | |
| 63 | 2018-03-01 | 279.39 | 63000 | 212312.6 | 149312.6 | |
| 64 | 2018-04-02 | 305.76 | 64000 | 233351.6 | 169351.6 | |
| 65 | 2018-05-02 | 259.09 | 65000 | 198733.7 | 133733.7 | |
| 66 | 2018-11-29 | 209.17 | 66000 | 161442.8 | 95442.8 | |
| 67 | 2018-12-03 | 178.13 | 67000 | 138485.4 | 71485.4 | |
| 68 | 2019-01-02 | 142.05 | 68000 | 111435.3 | 43435.3 | |
| 69 | 2019-02-01 | 133.15 | 69000 | 105453.5 | 36453.5 | |
| 70 | 2019-03-01 | 175.73 | 70000 | 140176.4 | 70176.4 | |
| 71 | 2019-04-01 | 207.24 | 71000 | 166311.3 | 95311.3 | |
| 72 | 2019-05-06 | 153.11 | 72000 | 123871.7 | 51871.7 | |
| 73 | 2019-06-03 | 134.83 | 73000 | 110082.5 | 37082.5 | |
| 74 | 2019-07-01 | 147.34 | 74000 | 121296.3 | 47296.3 | |
| 75 | 2019-08-01 | 128.1 | 75000 | 106457.2 | 31457.2 | |
| 76 | 2019-09-02 | 138.68 | 76000 | 116249.6 | 40249.6 | |
| 77 | 2019-10-08 | 127.37 | 77000 | 107768.9 | 30768.9 | |
| 78 | 2019-11-01 | 146.62 | 78000 | 125056.5 | 47056.5 | |
| 79 | 2019-12-02 | 125.21 | 79000 | 107795.3 | 28795.3 | |
| 80 | 2020-01-02 | 142.77 | 80000 | 123913.0 | 43913.0 | |
| 81 | 2020-02-03 | 159.13 | 81000 | 139112.2 | 58112.2 | |
| 82 | 2020-03-02 | 226.73 | 82000 | 199208.4 | 117208.4 | |
| 83 | 2020-04-01 | 169.71 | 83000 | 150109.8 | 67109.8 | |
| 84 | 2020-05-06 | 158.65 | 84000 | 141327.1 | 57327.1 | |
| 85 | 2020-06-01 | 158.41 | 85000 | 142113.3 | 57113.3 | |
| 86 | 2020-07-01 | 158.05 | 86000 | 142790.4 | 56790.4 | |
| 87 | 2020-08-03 | 197.5 | 87000 | 179431.5 | 92431.5 | |
| 88 | 2020-09-01 | 167.19 | 88000 | 152894.4 | 64894.4 | |
| 89 | 2020-10-09 | 162.14 | 89000 | 149276.2 | 60276.2 | |
| 90 | 2020-11-02 | 150.35 | 90000 | 139421.6 | 49421.6 | |
| 91 | 2020-12-01 | 128.7 | 91000 | 120345.3 | 29345.3 | |
| 92 | 2021-01-04 | 108.01 | 92000 | 101998.4 | 9998.4 | |
| 93 | 2021-02-01 | 84.67 | 93000 | 80957.5 | -12042.5 | |
| 94 | 2021-03-01 | 90.21 | 94000 | 87254.5 | -6745.5 | |
| 95 | 2021-04-01 | 88.28 | 95000 | 86387.8 | -8612.2 | |
| 96 | 2021-05-06 | 80.34 | 96000 | 79618.0 | -16382.0 | |
| 97 | 2021-06-01 | 87.56 | 97000 | 87773.1 | -9226.9 | |
| 98 | 2021-07-01 | 98.87 | 98000 | 100110.6 | 2110.6 | |
| 99 | 2021-08-02 | 97.66 | 99000 | 99885.4 | 885.4 | |
| 100 | 2021-09-01 | 91.89 | 100000 | 94983.9 | -5016.1 | |
| 101 | 2021-10-08 | 89.49 | 101000 | 93503.1 | -7496.9 | |
| 102 | 2021-11-01 | 85.15 | 102000 | 89968.5 | -12031.5 | |
| 103 | 2021-12-01 | 101.75 | 103000 | 108507.9 | 5507.9 | |
| 104 | 2022-01-04 | 101.99 | 104000 | 109763.8 | 5763.8 | |
| 105 | 2022-02-07 | 90.69 | 105000 | 98602.5 | -6397.5 | |
| 106 | 2022-03-01 | 90.21 | 106000 | 99080.6 | -6919.4 | |
| 107 | 2022-04-01 | 92.37 | 107000 | 102453.0 | -4547.0 | |
| 108 | 2022-05-05 | 71.68 | 108000 | 80504.5 | -27495.5 | |
| 109 | 2022-06-01 | 75.53 | 109000 | 85828.5 | -23171.5 | |
| 110 | 2022-07-01 | 86.36 | 110000 | 99135.2 | -10864.8 | |
| 111 | 2022-08-01 | 96.46 | 111000 | 111729.2 | 729.2 | |
| 112 | 2022-09-02 | 94.3 | 112000 | 110227.3 | -1772.7 | |
| 113 | 2022-10-10 | 74.33 | 113000 | 87884.4 | -25115.6 | |
| 114 | 2022-11-01 | 81.07 | 114000 | 96853.4 | -17146.6 | |
| 115 | 2022-12-01 | 78.42 | 115000 | 94687.5 | -20312.5 | |
| 116 | 2023-01-03 | 73.37 | 116000 | 89589.9 | -26410.1 | |
| 117 | 2023-02-01 | 79.62 | 117000 | 98221.6 | -18778.4 | |
| 118 | 2023-03-01 | 85.15 | 118000 | 106043.6 | -11956.4 | |
| 119 | 2023-04-03 | 87.56 | 119000 | 110045.0 | -8955.0 | |
| 120 | 2023-05-04 | 81.31 | 120000 | 103190.0 | -16810.0 | |
| 121 | 2023-06-01 | 80.58 | 121000 | 103263.6 | -17736.4 | |
| 122 | 2023-07-03 | 82.75 | 122000 | 107044.4 | -14955.6 | |
| 123 | 2023-08-01 | 80.34 | 123000 | 104926.9 | -18073.1 | |
| 124 | 2023-09-01 | 76.25 | 124000 | 100585.2 | -23414.8 | |
| 125 | 2023-10-09 | 96.46 | 125000 | 128245.2 | 3245.2 | |
| 126 | 2023-11-01 | 88.52 | 126000 | 118688.8 | -7311.2 | |
| 127 | 2023-12-01 | 93.09 | 127000 | 125816.4 | -1183.6 | |
| 128 | 2024-01-02 | 85.15 | 128000 | 116085.0 | -11915.0 | |
| 129 | 2024-02-01 | 64.47 | 129000 | 88892.0 | -40108.0 | |
| 130 | 2024-03-01 | 70.72 | 130000 | 98509.5 | -31490.5 | |
| 131 | 2024-04-01 | 78.42 | 131000 | 110235.3 | -20764.7 | |
| 132 | 2024-05-06 | 68.32 | 132000 | 97037.7 | -34962.3 | |
| 133 | 2024-06-03 | 58.45 | 133000 | 84018.9 | -48981.1 | |
| 134 | 2024-07-01 | 51.48 | 134000 | 74999.9 | -59000.1 | |
| 135 | 2024-08-01 | 59.9 | 135000 | 88266.8 | -46733.2 | |
| 136 | 2024-09-02 | 56.05 | 136000 | 83593.5 | -52406.5 | |
| 137 | 2024-10-08 | 94.54 | 137000 | 141997.9 | 4997.9 | |
| 138 | 2024-11-01 | 93.57 | 138000 | 141540.9 | 3540.9 | |
| 139 | 2024-12-02 | 103.44 | 139000 | 157471.0 | 18471.0 | |
| 140 | 2025-01-02 | 83.23 | 140000 | 127704.5 | -12295.5 | |
| 141 | 2025-02-05 | 84.43 | 141000 | 130545.7 | -10454.3 | |
| 142 | 2025-03-03 | 126.77 | 142000 | 197011.9 | 55011.9 | |
| 143 | 2025-04-01 | 102.72 | 143000 | 160636.0 | 17636.0 | |
| 144 | 2025-05-06 | 97.42 | 144000 | 153347.8 | 9347.8 | |
| 145 | 2025-06-03 | 96.22 | 145000 | 152458.9 | 7458.9 | |
| 146 | 2025-07-01 | 130.38 | 146000 | 207584.8 | 61584.8 | |
| 147 | 2025-08-01 | 118.35 | 147000 | 189431.2 | 42431.2 | |
| 148 | 2025-09-01 | 190.52 | 148000 | 305946.6 | 157946.6 | |
| 149 | 2025-10-09 | 165.74 | 149000 | 267153.6 | 118153.6 | |
| 150 | 2025-11-03 | 150.11 | 150000 | 242959.9 | 92959.9 | |
| 151 | 2025-12-01 | 147.7 | 151000 | 240059.2 | 89059.2 | |
| 152 | 2026-01-16 | 155.16 | 152000 | 253184.0 | 101184.0 |