Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-07-18 | 23.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-08-01 | 22.48 | 2000 | 1940.6 | -59.4 | |
| 3 | 2012-09-03 | 26.98 | 3000 | 3329.0 | 329.0 | |
| 4 | 2012-10-08 | 24.14 | 4000 | 3978.6 | -21.4 | |
| 5 | 2012-11-01 | 25.86 | 5000 | 5262.1 | 262.1 | |
| 6 | 2012-12-03 | 20.35 | 6000 | 5140.9 | -859.1 | |
| 7 | 2013-01-04 | 28.07 | 7000 | 8091.2 | 1091.2 | |
| 8 | 2013-02-01 | 28.74 | 8000 | 9284.3 | 1284.3 | |
| 9 | 2013-03-01 | 29.99 | 9000 | 10688.1 | 1688.1 | |
| 10 | 2013-04-01 | 30.89 | 10000 | 12008.8 | 2008.8 | |
| 11 | 2013-05-02 | 35.33 | 11000 | 14734.9 | 3734.9 | |
| 12 | 2013-06-03 | 33.89 | 12000 | 15134.4 | 3134.4 | |
| 13 | 2013-07-01 | 37.09 | 13000 | 17563.4 | 4563.4 | |
| 14 | 2013-08-01 | 38.59 | 14000 | 19273.7 | 5273.7 | |
| 15 | 2013-09-02 | 39.63 | 15000 | 20793.1 | 5793.1 | |
| 16 | 2013-10-08 | 40.75 | 16000 | 22380.8 | 6380.8 | |
| 17 | 2013-11-01 | 42.91 | 17000 | 24567.1 | 7567.1 | |
| 18 | 2013-12-02 | 45.23 | 18000 | 26895.4 | 8895.4 | |
| 19 | 2014-01-02 | 42.59 | 19000 | 26325.5 | 7325.5 | |
| 20 | 2014-04-18 | 45.91 | 20000 | 29377.7 | 9377.7 | |
| 21 | 2014-05-05 | 39.51 | 21000 | 26282.3 | 5282.3 | |
| 22 | 2014-06-03 | 43.6 | 22000 | 30003.0 | 8003.0 | |
| 23 | 2014-07-01 | 54.22 | 23000 | 38311.1 | 15311.1 | |
| 24 | 2014-08-01 | 50.95 | 24000 | 37000.6 | 13000.6 | |
| 25 | 2014-09-01 | 64.3 | 25000 | 47695.5 | 22695.5 | |
| 26 | 2014-10-08 | 77.05 | 26000 | 58153.0 | 32153.0 | |
| 27 | 2014-11-03 | 74.8 | 27000 | 57454.8 | 30454.8 | |
| 28 | 2014-12-01 | 86.59 | 28000 | 67510.9 | 39510.9 | |
| 29 | 2015-01-05 | 56.32 | 29000 | 44910.5 | 15910.5 | |
| 30 | 2015-04-22 | 74.29 | 30000 | 60240.1 | 30240.1 | |
| 31 | 2015-05-04 | 143.71 | 31000 | 117531.3 | 86531.3 | |
| 32 | 2015-06-01 | 211.54 | 32000 | 174005.1 | 142005.1 | |
| 33 | 2015-07-01 | 131.92 | 33000 | 109512.6 | 76512.6 | |
| 34 | 2015-08-03 | 89.74 | 34000 | 75497.1 | 41497.1 | |
| 35 | 2015-09-01 | 75.7 | 35000 | 64685.4 | 29685.4 | |
| 36 | 2015-10-08 | 102.61 | 36000 | 88680.0 | 52680.0 | |
| 37 | 2015-11-02 | 108.22 | 37000 | 94528.4 | 57528.4 | |
| 38 | 2015-12-01 | 133 | 38000 | 117173.3 | 79173.3 | |
| 39 | 2016-01-04 | 131.11 | 39000 | 116508.2 | 77508.2 | |
| 40 | 2016-02-01 | 95.59 | 40000 | 85944.1 | 45944.1 | |
| 41 | 2016-03-01 | 86.17 | 41000 | 78474.6 | 37474.6 | |
| 42 | 2016-04-01 | 107.2 | 42000 | 98626.6 | 56626.6 | |
| 43 | 2016-05-03 | 100.6 | 43000 | 93554.4 | 50554.4 | |
| 44 | 2016-06-01 | 101.53 | 44000 | 95419.3 | 51419.3 | |
| 45 | 2016-07-01 | 106.75 | 45000 | 101325.1 | 56325.1 | |
| 46 | 2016-08-01 | 100.84 | 46000 | 96715.5 | 50715.5 | |
| 47 | 2016-09-01 | 100.54 | 47000 | 97427.7 | 50427.7 | |
| 48 | 2016-10-10 | 97.21 | 48000 | 95200.8 | 47200.8 | |
| 49 | 2016-11-01 | 97.87 | 49000 | 96847.2 | 47847.2 | |
| 50 | 2016-12-01 | 101.59 | 50000 | 101528.3 | 51528.3 | |
| 51 | 2017-01-03 | 93.37 | 51000 | 94313.3 | 43313.3 | |
| 52 | 2017-02-03 | 91.3 | 52000 | 93222.4 | 41222.4 | |
| 53 | 2017-03-01 | 95.23 | 53000 | 98235.1 | 45235.1 | |
| 54 | 2017-04-05 | 90.1 | 54000 | 93943.2 | 39943.2 | |
| 55 | 2017-05-02 | 86.8 | 55000 | 91502.5 | 36502.5 | |
| 56 | 2017-06-01 | 78.1 | 56000 | 83331.1 | 27331.1 | |
| 57 | 2017-07-03 | 79.84 | 57000 | 86187.7 | 29187.7 | |
| 58 | 2017-08-01 | 72.16 | 58000 | 78897.1 | 20897.1 | |
| 59 | 2017-09-01 | 76.9 | 59000 | 85079.6 | 26079.6 | |
| 60 | 2017-10-09 | 74.08 | 60000 | 82959.7 | 22959.7 | |
| 61 | 2017-11-01 | 69.82 | 61000 | 79189.0 | 18189.0 | |
| 62 | 2017-12-01 | 66.94 | 62000 | 76922.6 | 14922.6 | |
| 63 | 2018-01-05 | 66.7 | 63000 | 77646.8 | 14646.8 | |
| 64 | 2018-02-01 | 61.12 | 64000 | 72151.0 | 8151.0 | |
| 65 | 2018-03-01 | 62.56 | 65000 | 74850.9 | 9850.9 | |
| 66 | 2018-04-02 | 73.24 | 66000 | 88629.1 | 22629.1 | |
| 67 | 2018-05-02 | 73.06 | 67000 | 89411.3 | 22411.3 | |
| 68 | 2018-06-04 | 82.36 | 68000 | 101792.7 | 33792.7 | |
| 69 | 2018-07-02 | 67.78 | 69000 | 84772.6 | 15772.6 | |
| 70 | 2018-08-01 | 74.32 | 70000 | 93952.2 | 23952.2 | |
| 71 | 2018-09-03 | 79.78 | 71000 | 101854.5 | 30854.5 | |
| 72 | 2018-10-08 | 62.32 | 72000 | 80563.4 | 8563.4 | |
| 73 | 2018-11-01 | 65.74 | 73000 | 85984.6 | 12984.6 | |
| 74 | 2018-12-03 | 65.56 | 74000 | 86749.2 | 12749.2 | |
| 75 | 2019-01-02 | 57.7 | 75000 | 77348.8 | 2348.8 | |
| 76 | 2019-02-01 | 56.08 | 76000 | 76177.1 | 177.1 | |
| 77 | 2019-03-01 | 77.26 | 77000 | 105947.3 | 28947.3 | |
| 78 | 2019-04-01 | 87.1 | 78000 | 120441.0 | 42441.0 | |
| 79 | 2019-05-06 | 70.42 | 79000 | 98376.1 | 19376.1 | |
| 80 | 2019-06-03 | 73.36 | 80000 | 103483.2 | 23483.2 | |
| 81 | 2019-07-01 | 89.5 | 81000 | 127250.7 | 46250.7 | |
| 82 | 2019-08-01 | 89.98 | 82000 | 128933.1 | 46933.1 | |
| 83 | 2019-09-02 | 99.16 | 83000 | 143087.2 | 60087.2 | |
| 84 | 2019-10-08 | 91.78 | 84000 | 133437.9 | 49437.9 | |
| 85 | 2019-11-01 | 84.16 | 85000 | 123359.3 | 38359.3 | |
| 86 | 2019-12-02 | 78.28 | 86000 | 115740.6 | 29740.6 | |
| 87 | 2020-01-02 | 88 | 87000 | 131112.0 | 44112.0 | |
| 88 | 2020-02-03 | 71.62 | 88000 | 107707.3 | 19707.3 | |
| 89 | 2020-03-02 | 80.8 | 89000 | 122512.9 | 33512.9 | |
| 90 | 2020-04-01 | 58.84 | 90000 | 90216.0 | 216.0 | |
| 91 | 2020-05-06 | 65.02 | 91000 | 100691.5 | 9691.5 | |
| 92 | 2020-06-01 | 61.06 | 92000 | 95558.9 | 3558.9 | |
| 93 | 2020-07-01 | 64.42 | 93000 | 101817.3 | 8817.3 | |
| 94 | 2020-08-03 | 78.82 | 94000 | 125576.9 | 31576.9 | |
| 95 | 2020-09-01 | 83.68 | 95000 | 134319.9 | 39319.9 | |
| 96 | 2020-10-09 | 81.94 | 96000 | 132526.9 | 36526.9 | |
| 97 | 2020-11-02 | 71.68 | 97000 | 116932.7 | 19932.7 | |
| 98 | 2020-12-01 | 66.88 | 98000 | 110102.4 | 12102.4 | |
| 99 | 2021-01-04 | 62.38 | 99000 | 103694.2 | 4694.2 | |
| 100 | 2021-02-01 | 54.94 | 100000 | 92326.7 | -7673.3 | |
| 101 | 2021-03-01 | 56.62 | 101000 | 96150.0 | -4850.0 | |
| 102 | 2021-04-01 | 55.3 | 102000 | 94908.4 | -7091.6 | |
| 103 | 2021-05-06 | 59.2 | 103000 | 102601.7 | -398.3 | |
| 104 | 2021-06-01 | 127 | 104000 | 221108.5 | 117108.5 | |
| 105 | 2021-07-01 | 229.3 | 105000 | 400213.9 | 295213.9 | |
| 106 | 2021-08-02 | 216.82 | 106000 | 379431.7 | 273431.7 | |
| 107 | 2021-09-01 | 165.58 | 107000 | 290762.5 | 183762.5 | |
| 108 | 2021-10-08 | 182.68 | 108000 | 321790.5 | 213790.5 | |
| 109 | 2021-11-01 | 164.32 | 109000 | 290449.4 | 181449.4 | |
| 110 | 2021-12-01 | 175.6 | 110000 | 311387.7 | 201387.7 | |
| 111 | 2022-01-04 | 141.64 | 111000 | 252167.2 | 141167.2 | |
| 112 | 2022-02-07 | 117.94 | 112000 | 210973.1 | 98973.1 | |
| 113 | 2022-03-01 | 123.22 | 113000 | 221418.1 | 108418.1 | |
| 114 | 2022-04-01 | 120.64 | 114000 | 217782.0 | 103782.0 | |
| 115 | 2022-05-05 | 88.18 | 115000 | 160184.5 | 45184.5 | |
| 116 | 2022-06-01 | 99.64 | 116000 | 182002.3 | 66002.3 | |
| 117 | 2022-07-01 | 112.42 | 117000 | 206346.2 | 89346.2 | |
| 118 | 2022-08-01 | 132.7 | 118000 | 244570.1 | 126570.1 | |
| 119 | 2022-09-01 | 120.7 | 119000 | 223453.7 | 104453.7 | |
| 120 | 2022-10-10 | 97.3 | 120000 | 181132.9 | 61132.9 | |
| 121 | 2022-11-01 | 122.56 | 121000 | 229156.8 | 108156.8 | |
| 122 | 2022-12-01 | 121.3 | 122000 | 227800.9 | 105800.9 | |
| 123 | 2023-01-03 | 121 | 123000 | 228237.5 | 105237.5 | |
| 124 | 2023-02-01 | 128.26 | 124000 | 242931.7 | 118931.7 | |
| 125 | 2023-03-01 | 150.16 | 125000 | 285411.6 | 160411.6 | |
| 126 | 2023-04-03 | 184.96 | 126000 | 352556.5 | 226556.5 | |
| 127 | 2023-05-04 | 142.66 | 127000 | 272927.5 | 145927.5 | |
| 128 | 2023-06-01 | 148.84 | 128000 | 285750.7 | 157750.7 | |
| 129 | 2023-07-03 | 149.8 | 129000 | 288593.7 | 159593.7 | |
| 130 | 2023-08-01 | 146.74 | 130000 | 283698.5 | 153698.5 | |
| 131 | 2023-09-01 | 127 | 131000 | 246534.4 | 115534.4 | |
| 132 | 2023-10-09 | 141.64 | 132000 | 275953.8 | 143953.8 | |
| 133 | 2023-11-01 | 158.86 | 133000 | 310503.1 | 177503.1 | |
| 134 | 2023-12-01 | 172.48 | 134000 | 338124.3 | 204124.3 | |
| 135 | 2024-01-02 | 156.82 | 135000 | 308425.0 | 173425.0 | |
| 136 | 2024-02-01 | 123.16 | 136000 | 243224.3 | 107224.3 | |
| 137 | 2024-03-01 | 145.12 | 137000 | 287592.3 | 150592.3 | |
| 138 | 2024-04-01 | 142.24 | 138000 | 282884.9 | 144884.9 | |
| 139 | 2024-05-06 | 140.5 | 139000 | 280424.4 | 141424.4 | |
| 140 | 2024-06-03 | 134.26 | 140000 | 268970.0 | 128970.0 | |
| 141 | 2024-07-01 | 127.48 | 141000 | 256387.2 | 115387.2 | |
| 142 | 2024-08-01 | 126.1 | 142000 | 254611.8 | 112611.8 | |
| 143 | 2024-09-02 | 127.78 | 143000 | 259003.9 | 116003.9 | |
| 144 | 2024-10-08 | 272.14 | 144000 | 552614.7 | 408614.7 | |
| 145 | 2024-11-01 | 384.58 | 145000 | 781938.4 | 636938.4 | |
| 146 | 2024-12-02 | 370.18 | 146000 | 753659.9 | 607659.9 | |
| 147 | 2025-01-02 | 288.76 | 147000 | 588894.6 | 441894.6 | |
| 148 | 2025-02-05 | 334.36 | 148000 | 682890.9 | 534890.9 | |
| 149 | 2025-03-03 | 340.54 | 149000 | 696512.8 | 547512.8 | |
| 150 | 2025-04-01 | 313.6 | 150000 | 642411.9 | 492411.9 | |
| 151 | 2025-05-06 | 342.28 | 151000 | 702163.1 | 551163.1 | |
| 152 | 2025-06-03 | 305.02 | 152000 | 626726.9 | 474726.9 | |
| 153 | 2025-07-01 | 310 | 153000 | 637959.3 | 484959.3 | |
| 154 | 2025-08-01 | 319 | 154000 | 657480.7 | 503480.7 | |
| 155 | 2025-09-01 | 401.5 | 155000 | 828518.8 | 673518.8 | |
| 156 | 2025-10-09 | 370.36 | 156000 | 765259.6 | 609259.6 | |
| 157 | 2025-11-03 | 379 | 157000 | 784112.1 | 627112.1 | |
| 158 | 2025-12-01 | 314.32 | 158000 | 651295.8 | 493295.8 | |
| 159 | 2026-01-16 | 334.72 | 159000 | 694566.2 | 535566.2 |