Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-09-27 | 22.55 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-10-08 | 25.7 | 2000 | 2139.7 | 139.7 | |
| 3 | 2012-11-01 | 26.08 | 3000 | 3171.3 | 171.3 | |
| 4 | 2012-12-03 | 25.46 | 4000 | 4095.9 | 95.9 | |
| 5 | 2013-01-04 | 33.28 | 5000 | 6354.0 | 1354.0 | |
| 6 | 2013-02-01 | 38.75 | 6000 | 8398.4 | 2398.4 | |
| 7 | 2013-03-01 | 45.56 | 7000 | 10874.3 | 3874.3 | |
| 8 | 2013-04-01 | 43.07 | 8000 | 11280.0 | 3280.0 | |
| 9 | 2013-05-02 | 37.63 | 9000 | 10855.3 | 1855.3 | |
| 10 | 2013-06-03 | 46.89 | 10000 | 14526.5 | 4526.5 | |
| 11 | 2013-07-01 | 41.37 | 11000 | 13816.4 | 2816.4 | |
| 12 | 2013-10-23 | 45.71 | 12000 | 16265.9 | 4265.9 | |
| 13 | 2013-11-01 | 40.7 | 13000 | 15483.1 | 2483.1 | |
| 14 | 2013-12-02 | 40.92 | 14000 | 16566.8 | 2566.8 | |
| 15 | 2014-01-02 | 41.61 | 15000 | 17846.1 | 2846.1 | |
| 16 | 2014-02-07 | 40.25 | 16000 | 18262.8 | 2262.8 | |
| 17 | 2014-03-03 | 40.13 | 17000 | 19208.4 | 2208.4 | |
| 18 | 2014-04-01 | 33.62 | 18000 | 17092.3 | -907.7 | |
| 19 | 2014-05-05 | 36.6 | 19000 | 19607.4 | 607.4 | |
| 20 | 2014-06-03 | 37.07 | 20000 | 20859.1 | 859.1 | |
| 21 | 2014-07-01 | 38.7 | 21000 | 22776.3 | 1776.3 | |
| 22 | 2014-08-01 | 44.12 | 22000 | 26966.2 | 4966.2 | |
| 23 | 2014-09-01 | 45.86 | 23000 | 29029.7 | 6029.7 | |
| 24 | 2014-10-08 | 52.97 | 24000 | 34530.4 | 10530.4 | |
| 25 | 2014-11-03 | 52.49 | 25000 | 35217.5 | 10217.5 | |
| 26 | 2014-12-01 | 50.18 | 26000 | 34667.6 | 8667.6 | |
| 27 | 2015-01-05 | 48.5 | 27000 | 34506.9 | 7506.9 | |
| 28 | 2015-02-02 | 48.83 | 28000 | 35741.7 | 7741.7 | |
| 29 | 2015-03-02 | 52.58 | 29000 | 39486.6 | 10486.6 | |
| 30 | 2015-04-01 | 61.31 | 30000 | 47042.7 | 17042.7 | |
| 31 | 2015-05-04 | 60.26 | 31000 | 47237.0 | 16237.0 | |
| 32 | 2015-06-01 | 74.39 | 32000 | 59313.3 | 27313.3 | |
| 33 | 2015-07-01 | 49.16 | 33000 | 40196.7 | 7196.7 | |
| 34 | 2015-08-03 | 43.15 | 34000 | 36282.5 | 2282.5 | |
| 35 | 2015-09-01 | 33.01 | 35000 | 28756.3 | -6243.7 | |
| 36 | 2015-10-08 | 38.38 | 36000 | 34434.3 | -1565.7 | |
| 37 | 2015-11-02 | 58.99 | 37000 | 53925.5 | 16925.5 | |
| 38 | 2015-12-01 | 58.84 | 38000 | 54788.4 | 16788.4 | |
| 39 | 2016-02-16 | 49.45 | 39000 | 47045.0 | 8045.0 | |
| 40 | 2016-03-01 | 39.01 | 40000 | 38112.7 | -1887.3 | |
| 41 | 2016-04-12 | 44.05 | 41000 | 44036.8 | 3036.8 | |
| 42 | 2016-05-03 | 46.3 | 42000 | 47286.1 | 5286.1 | |
| 43 | 2016-06-01 | 42.48 | 43000 | 44384.8 | 1384.8 | |
| 44 | 2016-07-06 | 47.58 | 44000 | 50713.5 | 6713.5 | |
| 45 | 2016-08-01 | 41.34 | 45000 | 45062.5 | 62.5 | |
| 46 | 2016-09-01 | 54.9 | 46000 | 60843.5 | 14843.5 | |
| 47 | 2016-10-10 | 73.74 | 47000 | 82723.2 | 35723.2 | |
| 48 | 2016-11-01 | 73.08 | 48000 | 82982.8 | 34982.8 | |
| 49 | 2016-12-01 | 62.94 | 49000 | 72468.8 | 23468.8 | |
| 50 | 2017-01-03 | 61.08 | 50000 | 71327.2 | 21327.2 | |
| 51 | 2017-02-03 | 59.52 | 51000 | 70505.4 | 19505.4 | |
| 52 | 2017-03-01 | 76.8 | 52000 | 91974.8 | 39974.8 | |
| 53 | 2017-04-05 | 96.84 | 53000 | 116974.4 | 63974.4 | |
| 54 | 2017-05-02 | 94.5 | 54000 | 115147.9 | 61147.9 | |
| 55 | 2017-06-01 | 79.62 | 55000 | 98016.7 | 43016.7 | |
| 56 | 2017-07-03 | 102.11 | 56000 | 126703.1 | 70703.1 | |
| 57 | 2017-08-01 | 110.27 | 57000 | 137828.5 | 80828.5 | |
| 58 | 2017-09-01 | 111.33 | 58000 | 140153.4 | 82153.4 | |
| 59 | 2017-10-09 | 125.25 | 59000 | 158677.3 | 99677.3 | |
| 60 | 2017-11-01 | 138.88 | 60000 | 176944.9 | 116944.9 | |
| 61 | 2017-12-01 | 127.55 | 61000 | 163509.5 | 102509.5 | |
| 62 | 2018-01-02 | 123.33 | 62000 | 159099.8 | 97099.8 | |
| 63 | 2018-02-01 | 107.68 | 63000 | 139910.8 | 76910.8 | |
| 64 | 2018-03-01 | 114.01 | 64000 | 149135.5 | 85135.5 | |
| 65 | 2018-04-02 | 103.07 | 65000 | 135825.0 | 70825.0 | |
| 66 | 2018-05-02 | 89.25 | 66000 | 118613.1 | 52613.1 | |
| 67 | 2018-06-01 | 68.8 | 67000 | 92435.1 | 25435.1 | |
| 68 | 2018-07-02 | 55.84 | 68000 | 76022.9 | 8022.9 | |
| 69 | 2018-08-01 | 59.07 | 69000 | 81420.3 | 12420.3 | |
| 70 | 2018-09-03 | 52.26 | 70000 | 73033.6 | 3033.6 | |
| 71 | 2018-10-08 | 48.8 | 71000 | 69198.3 | -1801.7 | |
| 72 | 2018-11-01 | 40.16 | 72000 | 57946.8 | -14053.2 | |
| 73 | 2018-12-03 | 46.02 | 73000 | 67402.1 | -5597.9 | |
| 74 | 2019-01-02 | 39.39 | 74000 | 58691.7 | -15308.3 | |
| 75 | 2019-02-01 | 38.82 | 75000 | 58842.4 | -16157.6 | |
| 76 | 2019-03-01 | 47.17 | 76000 | 72499.1 | -3500.9 | |
| 77 | 2019-04-01 | 52.64 | 77000 | 81906.3 | 4906.3 | |
| 78 | 2019-05-06 | 43.81 | 78000 | 69167.1 | -8832.9 | |
| 79 | 2019-06-03 | 43.14 | 79000 | 69109.3 | -9890.7 | |
| 80 | 2019-07-01 | 42.08 | 80000 | 68411.2 | -11588.8 | |
| 81 | 2019-08-01 | 38.41 | 81000 | 63444.7 | -17555.3 | |
| 82 | 2019-09-02 | 35.73 | 82000 | 60018.0 | -21982.0 | |
| 83 | 2019-10-08 | 35.34 | 83000 | 60362.9 | -22637.1 | |
| 84 | 2019-11-01 | 34.67 | 84000 | 60218.5 | -23781.5 | |
| 85 | 2019-12-02 | 31.6 | 85000 | 55886.2 | -29113.8 | |
| 86 | 2020-01-02 | 35.25 | 86000 | 63341.4 | -22658.6 | |
| 87 | 2020-02-03 | 29.49 | 87000 | 53991.1 | -33008.9 | |
| 88 | 2020-03-02 | 33.42 | 88000 | 62186.3 | -25813.7 | |
| 89 | 2020-04-01 | 30.45 | 89000 | 57659.8 | -31340.2 | |
| 90 | 2020-05-06 | 29.97 | 90000 | 57750.9 | -32249.1 | |
| 91 | 2020-06-01 | 28.14 | 91000 | 55224.6 | -35775.4 | |
| 92 | 2020-07-01 | 27.95 | 92000 | 55851.7 | -36148.3 | |
| 93 | 2020-08-03 | 31.73 | 93000 | 64405.2 | -28594.8 | |
| 94 | 2020-09-01 | 39.41 | 94000 | 80994.0 | -13006.0 | |
| 95 | 2020-10-09 | 42.77 | 95000 | 88899.3 | -6100.7 | |
| 96 | 2020-11-02 | 42 | 96000 | 88298.8 | -7701.2 | |
| 97 | 2020-12-01 | 38.55 | 97000 | 82045.7 | -14954.3 | |
| 98 | 2021-01-04 | 36.63 | 98000 | 78959.4 | -19040.6 | |
| 99 | 2021-02-01 | 37.11 | 99000 | 80994.1 | -18005.9 | |
| 100 | 2021-03-01 | 43.54 | 100000 | 96027.8 | -3972.2 | |
| 101 | 2021-04-01 | 42.87 | 101000 | 95550.1 | -5449.9 | |
| 102 | 2021-05-06 | 40.66 | 102000 | 91624.4 | -10375.6 | |
| 103 | 2021-06-01 | 41.43 | 103000 | 94359.5 | -8640.5 | |
| 104 | 2021-07-01 | 40.76 | 104000 | 93833.6 | -10166.4 | |
| 105 | 2021-08-02 | 41.93 | 105000 | 97527.0 | -7473.0 | |
| 106 | 2021-09-01 | 42.5 | 106000 | 99852.8 | -6147.2 | |
| 107 | 2021-10-08 | 48.26 | 107000 | 114385.8 | 7385.8 | |
| 108 | 2021-11-01 | 43.27 | 108000 | 103558.5 | -4441.5 | |
| 109 | 2021-12-01 | 48.46 | 109000 | 116979.8 | 7979.8 | |
| 110 | 2022-01-04 | 55.08 | 110000 | 133960.1 | 23960.1 | |
| 111 | 2022-02-07 | 48.26 | 111000 | 118373.2 | 7373.2 | |
| 112 | 2022-03-01 | 52.68 | 112000 | 130214.7 | 18214.7 | |
| 113 | 2022-04-01 | 47.21 | 113000 | 117693.9 | 4693.9 | |
| 114 | 2022-05-05 | 37.9 | 114000 | 95484.2 | -18515.8 | |
| 115 | 2022-06-01 | 39.91 | 115000 | 101548.1 | -13451.9 | |
| 116 | 2022-07-01 | 40.68 | 116000 | 104507.3 | -11492.7 | |
| 117 | 2022-08-01 | 40.75 | 117000 | 105687.2 | -11312.8 | |
| 118 | 2022-09-01 | 38.54 | 118000 | 100955.4 | -17044.6 | |
| 119 | 2022-10-10 | 33.45 | 119000 | 88622.2 | -30377.8 | |
| 120 | 2022-11-01 | 33.45 | 120000 | 89622.2 | -30377.8 | |
| 121 | 2022-12-01 | 34.22 | 121000 | 92685.2 | -28314.8 | |
| 122 | 2023-01-03 | 32.3 | 122000 | 88484.9 | -33515.1 | |
| 123 | 2023-02-01 | 34.6 | 123000 | 95785.7 | -27214.3 | |
| 124 | 2023-03-01 | 34.89 | 124000 | 97588.5 | -26411.5 | |
| 125 | 2023-04-03 | 34.41 | 125000 | 97245.9 | -27754.1 | |
| 126 | 2023-05-04 | 36.14 | 126000 | 103135.1 | -22864.9 | |
| 127 | 2023-06-01 | 38.92 | 127000 | 112068.5 | -14931.5 | |
| 128 | 2023-07-03 | 36.23 | 128000 | 105322.8 | -22677.2 | |
| 129 | 2023-08-01 | 37.85 | 129000 | 111032.2 | -17967.8 | |
| 130 | 2023-09-01 | 38.52 | 130000 | 113997.7 | -16002.3 | |
| 131 | 2023-10-09 | 40.34 | 131000 | 120383.8 | -10616.2 | |
| 132 | 2023-11-01 | 43.7 | 132000 | 131410.9 | -589.1 | |
| 133 | 2023-12-01 | 40.92 | 133000 | 124051.1 | -8948.9 | |
| 134 | 2024-01-02 | 38.81 | 134000 | 118654.5 | -15345.5 | |
| 135 | 2024-02-01 | 32.47 | 135000 | 100271.1 | -34728.9 | |
| 136 | 2024-03-01 | 33.43 | 136000 | 104235.7 | -31764.3 | |
| 137 | 2024-04-01 | 34.58 | 137000 | 108821.4 | -28178.6 | |
| 138 | 2024-05-06 | 30.55 | 138000 | 97139.2 | -40860.8 | |
| 139 | 2024-06-03 | 27.67 | 139000 | 88981.8 | -50018.2 | |
| 140 | 2024-07-01 | 24.41 | 140000 | 79498.2 | -60501.8 | |
| 141 | 2024-08-01 | 25.2 | 141000 | 83071.0 | -57929.0 | |
| 142 | 2024-09-02 | 24.72 | 142000 | 82488.7 | -59511.3 | |
| 143 | 2024-10-08 | 39.32 | 143000 | 132207.8 | -10792.2 | |
| 144 | 2024-11-01 | 80.21 | 144000 | 270694.5 | 126694.5 | |
| 145 | 2024-12-02 | 63.03 | 145000 | 213715.1 | 68715.1 | |
| 146 | 2025-01-02 | 51.12 | 146000 | 174332.0 | 28332.0 | |
| 147 | 2025-02-05 | 48.82 | 147000 | 167488.4 | 20488.4 | |
| 148 | 2025-03-03 | 58.9 | 148000 | 203070.2 | 55070.2 | |
| 149 | 2025-04-01 | 48.15 | 149000 | 167007.3 | 18007.3 | |
| 150 | 2025-05-06 | 44.88 | 150000 | 156665.4 | 6665.4 | |
| 151 | 2025-06-03 | 44.4 | 151000 | 155989.8 | 4989.8 | |
| 152 | 2025-07-01 | 43.54 | 152000 | 153968.4 | 1968.4 | |
| 153 | 2025-08-01 | 43.77 | 153000 | 155781.7 | 2781.7 | |
| 154 | 2025-09-01 | 47.61 | 154000 | 170448.7 | 16448.7 | |
| 155 | 2025-10-09 | 44.06 | 155000 | 158739.3 | 3739.3 | |
| 156 | 2025-11-03 | 43.29 | 156000 | 156965.1 | 965.1 | |
| 157 | 2025-12-01 | 43.19 | 157000 | 157602.5 | 602.5 | |
| 158 | 2026-01-16 | 42.43 | 158000 | 155829.3 | -2170.7 |