Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-23 | 57.93 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 49.66 | 2000 | 1857.2 | -142.8 | |
| 3 | 2014-03-03 | 57.2 | 3000 | 3139.2 | 139.2 | |
| 4 | 2014-04-01 | 52.81 | 4000 | 3898.3 | -101.7 | |
| 5 | 2014-05-05 | 46.93 | 5000 | 4464.3 | -535.7 | |
| 6 | 2014-06-03 | 47.51 | 6000 | 5519.4 | -480.6 | |
| 7 | 2014-07-01 | 51.35 | 7000 | 6965.5 | -34.5 | |
| 8 | 2014-08-01 | 48.53 | 8000 | 7583.0 | -417.0 | |
| 9 | 2014-09-01 | 51.33 | 9000 | 9020.5 | 20.5 | |
| 10 | 2014-10-08 | 60.91 | 10000 | 11704.1 | 1704.1 | |
| 11 | 2014-11-03 | 66.49 | 11000 | 13776.3 | 2776.3 | |
| 12 | 2014-12-01 | 62.75 | 12000 | 14001.4 | 2001.4 | |
| 13 | 2015-01-05 | 54.73 | 13000 | 13211.9 | 211.9 | |
| 14 | 2015-02-02 | 56.51 | 14000 | 14641.6 | 641.6 | |
| 15 | 2015-03-02 | 60.19 | 15000 | 16595.1 | 1595.1 | |
| 16 | 2015-04-01 | 67.51 | 16000 | 19613.3 | 3613.3 | |
| 17 | 2015-05-04 | 72.55 | 17000 | 22077.5 | 5077.5 | |
| 18 | 2015-06-01 | 105.63 | 18000 | 33144.0 | 15144.0 | |
| 19 | 2015-07-01 | 70.66 | 19000 | 23171.3 | 4171.3 | |
| 20 | 2015-08-03 | 59.46 | 20000 | 20498.5 | 498.5 | |
| 21 | 2015-09-01 | 45.63 | 21000 | 16730.7 | -4269.3 | |
| 22 | 2015-10-08 | 56.76 | 22000 | 21811.6 | -188.4 | |
| 23 | 2015-11-02 | 70.28 | 23000 | 28007.1 | 5007.1 | |
| 24 | 2015-12-01 | 80.51 | 24000 | 33083.8 | 9083.8 | |
| 25 | 2016-01-04 | 82.61 | 25000 | 34946.7 | 9946.7 | |
| 26 | 2016-02-01 | 54.43 | 26000 | 24025.7 | -1974.3 | |
| 27 | 2016-03-01 | 53.13 | 27000 | 24451.8 | -2548.2 | |
| 28 | 2016-04-01 | 62.43 | 28000 | 29732.0 | 1732.0 | |
| 29 | 2016-05-03 | 66.83 | 29000 | 32827.4 | 3827.4 | |
| 30 | 2016-06-01 | 67.71 | 30000 | 34259.7 | 4259.7 | |
| 31 | 2016-07-01 | 87.88 | 31000 | 45465.3 | 14465.3 | |
| 32 | 2016-08-01 | 74.48 | 32000 | 39532.7 | 7532.7 | |
| 33 | 2016-09-01 | 80.86 | 33000 | 43919.1 | 10919.1 | |
| 34 | 2016-10-10 | 80.01 | 34000 | 44457.4 | 10457.4 | |
| 35 | 2016-11-01 | 83.31 | 35000 | 47291.0 | 12291.0 | |
| 36 | 2016-12-01 | 101.56 | 36000 | 58650.7 | 22650.7 | |
| 37 | 2017-01-03 | 96.41 | 37000 | 56676.6 | 19676.6 | |
| 38 | 2017-02-03 | 72.91 | 38000 | 43861.6 | 5861.6 | |
| 39 | 2017-03-01 | 75.63 | 39000 | 46497.9 | 7497.9 | |
| 40 | 2017-04-05 | 73.51 | 40000 | 46194.5 | 6194.5 | |
| 41 | 2017-05-02 | 67.88 | 41000 | 43656.6 | 2656.6 | |
| 42 | 2017-06-01 | 68.66 | 42000 | 45158.2 | 3158.2 | |
| 43 | 2017-07-03 | 69.88 | 43000 | 46960.6 | 3960.6 | |
| 44 | 2017-08-01 | 59.86 | 44000 | 41227.0 | -2773.0 | |
| 45 | 2017-09-01 | 64.01 | 45000 | 45085.2 | 85.2 | |
| 46 | 2017-10-09 | 62.58 | 46000 | 45078.0 | -922.0 | |
| 47 | 2017-11-01 | 60.76 | 47000 | 44767.0 | -2233.0 | |
| 48 | 2017-12-01 | 52.61 | 48000 | 39762.2 | -8237.8 | |
| 49 | 2018-01-02 | 53.11 | 49000 | 41140.1 | -7859.9 | |
| 50 | 2018-02-01 | 44.36 | 50000 | 35362.2 | -14637.8 | |
| 51 | 2018-03-01 | 46.91 | 51000 | 38394.9 | -12605.1 | |
| 52 | 2018-04-02 | 48.93 | 52000 | 41048.3 | -10951.7 | |
| 53 | 2018-05-02 | 46.98 | 53000 | 40412.4 | -12587.6 | |
| 54 | 2018-06-01 | 44.06 | 54000 | 38900.6 | -15099.4 | |
| 55 | 2018-07-02 | 40.28 | 55000 | 36563.2 | -18436.8 | |
| 56 | 2018-08-01 | 41.73 | 56000 | 38879.4 | -17120.6 | |
| 57 | 2018-09-03 | 38.23 | 57000 | 36618.5 | -20381.5 | |
| 58 | 2018-10-08 | 36.81 | 58000 | 36258.4 | -21741.6 | |
| 59 | 2018-11-01 | 33.46 | 59000 | 33958.6 | -25041.4 | |
| 60 | 2018-12-03 | 35.96 | 60000 | 37495.8 | -22504.2 | |
| 61 | 2019-01-02 | 32.81 | 61000 | 35211.3 | -25788.7 | |
| 62 | 2019-02-01 | 32.41 | 62000 | 35782.0 | -26218.0 | |
| 63 | 2019-03-01 | 38.16 | 63000 | 43130.3 | -19869.7 | |
| 64 | 2019-04-01 | 41.46 | 64000 | 47860.1 | -16139.9 | |
| 65 | 2019-05-06 | 35.63 | 65000 | 42130.1 | -22869.9 | |
| 66 | 2019-06-03 | 41.55 | 66000 | 50130.1 | -15869.9 | |
| 67 | 2019-07-01 | 55.27 | 67000 | 67683.3 | 683.3 | |
| 68 | 2019-08-01 | 44.94 | 68000 | 56033.3 | -11966.7 | |
| 69 | 2019-09-02 | 43.86 | 69000 | 55686.7 | -13313.3 | |
| 70 | 2019-10-08 | 45.54 | 70000 | 58819.7 | -11180.3 | |
| 71 | 2019-11-01 | 46.73 | 71000 | 61356.7 | -9643.3 | |
| 72 | 2019-12-02 | 44.66 | 72000 | 59638.8 | -12361.2 | |
| 73 | 2020-01-02 | 49.77 | 73000 | 67462.6 | -5537.4 | |
| 74 | 2020-02-03 | 42.98 | 74000 | 59258.9 | -14741.1 | |
| 75 | 2020-03-02 | 48.9 | 75000 | 68421.1 | -6578.9 | |
| 76 | 2020-04-01 | 44.49 | 76000 | 63250.6 | -12749.4 | |
| 77 | 2020-05-06 | 48.93 | 77000 | 70562.9 | -6437.1 | |
| 78 | 2020-06-01 | 48.23 | 78000 | 70553.4 | -7446.6 | |
| 79 | 2020-07-01 | 49.84 | 79000 | 73908.6 | -5091.4 | |
| 80 | 2020-08-03 | 67.41 | 80000 | 100963.4 | 20963.4 | |
| 81 | 2020-09-01 | 67.76 | 81000 | 102487.6 | 21487.6 | |
| 82 | 2020-10-09 | 61.29 | 82000 | 93701.7 | 11701.7 | |
| 83 | 2020-11-02 | 57.86 | 83000 | 89457.8 | 6457.8 | |
| 84 | 2020-12-01 | 54.5 | 84000 | 85262.9 | 1262.9 | |
| 85 | 2021-01-04 | 50.33 | 85000 | 79739.1 | -5260.9 | |
| 86 | 2021-02-01 | 45.5 | 86000 | 73086.8 | -12913.2 | |
| 87 | 2021-03-01 | 47.46 | 87000 | 77235.2 | -9764.8 | |
| 88 | 2021-04-01 | 47.53 | 88000 | 78349.1 | -9650.9 | |
| 89 | 2021-05-06 | 44.94 | 89000 | 75079.7 | -13920.3 | |
| 90 | 2021-06-01 | 45.82 | 90000 | 77549.9 | -12450.1 | |
| 91 | 2021-07-01 | 48.79 | 91000 | 83576.6 | -7423.4 | |
| 92 | 2021-08-02 | 50.19 | 92000 | 86974.8 | -5025.2 | |
| 93 | 2021-09-01 | 52.08 | 93000 | 91250.0 | -1750.0 | |
| 94 | 2021-10-08 | 51.21 | 94000 | 90725.6 | -3274.4 | |
| 95 | 2021-11-01 | 48.41 | 95000 | 86765.0 | -8235.0 | |
| 96 | 2021-12-01 | 59.99 | 96000 | 108519.8 | 12519.8 | |
| 97 | 2022-01-04 | 56.7 | 97000 | 103568.3 | 6568.3 | |
| 98 | 2022-02-07 | 55.48 | 98000 | 102339.9 | 4339.9 | |
| 99 | 2022-03-01 | 60.24 | 99000 | 112120.3 | 13120.3 | |
| 100 | 2022-04-01 | 53.66 | 100000 | 100873.4 | 873.4 | |
| 101 | 2022-05-05 | 40.43 | 101000 | 77002.9 | -23997.1 | |
| 102 | 2022-06-01 | 44.66 | 102000 | 86059.3 | -15940.7 | |
| 103 | 2022-07-01 | 47.29 | 103000 | 92127.3 | -10872.7 | |
| 104 | 2022-08-01 | 48.44 | 104000 | 95367.6 | -8632.4 | |
| 105 | 2022-09-01 | 48.93 | 105000 | 97332.3 | -7667.7 | |
| 106 | 2022-10-10 | 44.24 | 106000 | 89002.9 | -16997.1 | |
| 107 | 2022-11-01 | 48.97 | 107000 | 99518.8 | -7481.2 | |
| 108 | 2022-12-01 | 48.9 | 108000 | 100376.6 | -7623.4 | |
| 109 | 2023-01-03 | 45.05 | 109000 | 93473.7 | -15526.3 | |
| 110 | 2023-02-01 | 49.21 | 110000 | 103105.2 | -6894.8 | |
| 111 | 2023-03-01 | 51.35 | 111000 | 108589.0 | -2411.0 | |
| 112 | 2023-04-03 | 53.52 | 112000 | 114177.8 | 2177.8 | |
| 113 | 2023-05-04 | 55.97 | 113000 | 120404.6 | 7404.6 | |
| 114 | 2023-06-01 | 59.96 | 114000 | 129988.0 | 15988.0 | |
| 115 | 2023-07-03 | 60.01 | 115000 | 131096.4 | 16096.4 | |
| 116 | 2023-08-01 | 61.9 | 116000 | 136225.3 | 20225.3 | |
| 117 | 2023-09-01 | 65.22 | 117000 | 144531.7 | 27531.7 | |
| 118 | 2023-10-09 | 61.78 | 118000 | 137908.4 | 19908.4 | |
| 119 | 2023-11-01 | 58 | 119000 | 130470.5 | 11470.5 | |
| 120 | 2023-12-01 | 57.87 | 120000 | 131178.1 | 11178.1 | |
| 121 | 2024-01-02 | 56.95 | 121000 | 130092.7 | 9092.7 | |
| 122 | 2024-02-01 | 43.21 | 122000 | 99706.0 | -22294.0 | |
| 123 | 2024-03-01 | 43.09 | 123000 | 100429.1 | -22570.9 | |
| 124 | 2024-04-01 | 47.71 | 124000 | 112196.8 | -11803.2 | |
| 125 | 2024-05-06 | 46.15 | 125000 | 109528.2 | -15471.8 | |
| 126 | 2024-06-03 | 43.04 | 126000 | 103147.2 | -22852.8 | |
| 127 | 2024-07-01 | 40.15 | 127000 | 97221.2 | -29778.8 | |
| 128 | 2024-08-01 | 38.59 | 128000 | 94443.8 | -33556.2 | |
| 129 | 2024-09-02 | 44.01 | 129000 | 108708.5 | -20291.5 | |
| 130 | 2024-10-08 | 53.21 | 130000 | 132433.3 | 2433.3 | |
| 131 | 2024-11-01 | 45.86 | 131000 | 115140.0 | -15860.0 | |
| 132 | 2024-12-02 | 52.16 | 132000 | 131957.3 | -42.7 | |
| 133 | 2025-01-02 | 44.72 | 133000 | 114135.2 | -18864.8 | |
| 134 | 2025-02-05 | 46.4 | 134000 | 119422.9 | -14577.1 | |
| 135 | 2025-03-03 | 48.21 | 135000 | 125081.4 | -9918.6 | |
| 136 | 2025-04-01 | 50.18 | 136000 | 131192.6 | -4807.4 | |
| 137 | 2025-05-06 | 51.44 | 137000 | 135486.8 | -1513.2 | |
| 138 | 2025-06-03 | 51.7 | 138000 | 137171.6 | -828.4 | |
| 139 | 2025-07-01 | 54.72 | 139000 | 146184.4 | 7184.4 | |
| 140 | 2025-08-01 | 59.67 | 140000 | 160408.3 | 20408.3 | |
| 141 | 2025-09-01 | 64.88 | 141000 | 175414.1 | 34414.1 | |
| 142 | 2025-10-09 | 61.69 | 142000 | 167789.4 | 25789.4 | |
| 143 | 2025-11-03 | 61.27 | 143000 | 167647.0 | 24647.0 | |
| 144 | 2025-12-01 | 59.88 | 144000 | 164843.7 | 20843.7 | |
| 145 | 2026-01-16 | 61.94 | 145000 | 171514.7 | 26514.7 |