Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-07-02 | 29.49 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-08-01 | 48.1 | 2000 | 2631.1 | 631.1 | |
| 3 | 2014-09-01 | 49.9 | 3000 | 3729.5 | 729.5 | |
| 4 | 2014-10-08 | 50.54 | 4000 | 4777.4 | 777.4 | |
| 5 | 2014-11-03 | 54.5 | 5000 | 6151.7 | 1151.7 | |
| 6 | 2014-12-01 | 58.22 | 6000 | 7571.6 | 1571.6 | |
| 7 | 2015-01-05 | 43.16 | 7000 | 6613.0 | -387.0 | |
| 8 | 2015-02-02 | 45.5 | 8000 | 7971.5 | -28.5 | |
| 9 | 2015-03-02 | 48.7 | 9000 | 9532.2 | 532.2 | |
| 10 | 2015-04-01 | 55 | 10000 | 11765.3 | 1765.3 | |
| 11 | 2015-08-14 | 67.09 | 11000 | 15351.5 | 4351.5 | |
| 12 | 2015-09-01 | 38.56 | 12000 | 9823.3 | -2176.7 | |
| 13 | 2015-10-08 | 37.53 | 13000 | 10560.9 | -2439.1 | |
| 14 | 2015-11-02 | 44.83 | 14000 | 13615.1 | -384.9 | |
| 15 | 2015-12-01 | 54.91 | 15000 | 17676.5 | 2676.5 | |
| 16 | 2016-01-04 | 55.43 | 16000 | 18843.8 | 2843.8 | |
| 17 | 2016-02-01 | 43.05 | 17000 | 15635.2 | -1364.8 | |
| 18 | 2016-03-01 | 40.03 | 18000 | 15538.4 | -2461.6 | |
| 19 | 2016-04-01 | 48.81 | 19000 | 19946.5 | 946.5 | |
| 20 | 2016-05-03 | 51.61 | 20000 | 22090.7 | 2090.7 | |
| 21 | 2016-06-01 | 51.17 | 21000 | 22902.4 | 1902.4 | |
| 22 | 2016-07-01 | 56.75 | 22000 | 26399.8 | 4399.8 | |
| 23 | 2016-08-01 | 55.71 | 23000 | 26916.0 | 3916.0 | |
| 24 | 2016-09-01 | 59.67 | 24000 | 29829.3 | 5829.3 | |
| 25 | 2016-10-10 | 65.21 | 25000 | 33598.7 | 8598.7 | |
| 26 | 2016-11-01 | 64.87 | 26000 | 34423.6 | 8423.6 | |
| 27 | 2016-12-01 | 67.59 | 27000 | 36866.9 | 9866.9 | |
| 28 | 2017-01-03 | 62.77 | 28000 | 35237.9 | 7237.9 | |
| 29 | 2017-02-03 | 54.31 | 29000 | 31488.6 | 2488.6 | |
| 30 | 2017-03-01 | 58.07 | 30000 | 34668.6 | 4668.6 | |
| 31 | 2017-04-05 | 55.57 | 31000 | 34176.1 | 3176.1 | |
| 32 | 2017-05-02 | 45.65 | 32000 | 29075.2 | -2924.8 | |
| 33 | 2017-06-01 | 37.13 | 33000 | 24648.7 | -8351.3 | |
| 34 | 2017-07-03 | 40.34 | 34000 | 27779.6 | -6220.4 | |
| 35 | 2017-08-01 | 36.92 | 35000 | 26424.5 | -8575.5 | |
| 36 | 2017-09-01 | 38.62 | 36000 | 28641.2 | -7358.8 | |
| 37 | 2017-10-09 | 39.72 | 37000 | 30457.0 | -6543.0 | |
| 38 | 2017-11-01 | 37.36 | 38000 | 29647.4 | -8352.6 | |
| 39 | 2017-12-01 | 35.74 | 39000 | 29361.8 | -9638.2 | |
| 40 | 2018-01-02 | 33.28 | 40000 | 28340.8 | -11659.2 | |
| 41 | 2018-02-01 | 31.72 | 41000 | 28012.3 | -12987.7 | |
| 42 | 2018-03-01 | 31.5 | 42000 | 28818.0 | -13182.0 | |
| 43 | 2018-04-02 | 32.24 | 43000 | 30495.0 | -12505.0 | |
| 44 | 2018-05-02 | 34.26 | 44000 | 33405.7 | -10594.3 | |
| 45 | 2018-06-01 | 31.65 | 45000 | 31860.8 | -13139.2 | |
| 46 | 2018-07-02 | 26.64 | 46000 | 27817.4 | -18182.6 | |
| 47 | 2018-08-01 | 27.67 | 47000 | 29893.0 | -17107.0 | |
| 48 | 2018-09-03 | 24.35 | 48000 | 27306.2 | -20693.8 | |
| 49 | 2018-10-08 | 23.97 | 49000 | 27880.1 | -21119.9 | |
| 50 | 2018-11-01 | 23.41 | 50000 | 28228.7 | -21771.3 | |
| 51 | 2018-12-03 | 24.35 | 51000 | 30362.2 | -20637.8 | |
| 52 | 2019-01-02 | 22.52 | 52000 | 29080.4 | -22919.6 | |
| 53 | 2019-02-01 | 22.52 | 53000 | 30080.4 | -22919.6 | |
| 54 | 2019-03-01 | 27.58 | 54000 | 37839.1 | -16160.9 | |
| 55 | 2019-04-01 | 32.07 | 55000 | 44999.3 | -10000.7 | |
| 56 | 2019-05-06 | 36.75 | 56000 | 52566.1 | -3433.9 | |
| 57 | 2019-06-03 | 51.03 | 57000 | 73991.8 | 16991.8 | |
| 58 | 2019-07-01 | 42.88 | 58000 | 63174.5 | 5174.5 | |
| 59 | 2019-08-01 | 42.37 | 59000 | 63423.2 | 4423.2 | |
| 60 | 2019-09-02 | 47 | 60000 | 71353.8 | 11353.8 | |
| 61 | 2019-10-08 | 42.28 | 61000 | 65188.0 | 4188.0 | |
| 62 | 2019-11-01 | 41.34 | 62000 | 64738.7 | 2738.7 | |
| 63 | 2019-12-02 | 40.82 | 63000 | 64924.4 | 1924.4 | |
| 64 | 2020-01-02 | 45.27 | 64000 | 73002.1 | 9002.1 | |
| 65 | 2020-02-03 | 40.03 | 65000 | 65552.1 | 552.1 | |
| 66 | 2020-03-02 | 35.86 | 66000 | 59723.5 | -6276.5 | |
| 67 | 2020-04-01 | 31 | 67000 | 52629.3 | -14370.7 | |
| 68 | 2020-05-06 | 33.24 | 68000 | 57432.2 | -10567.8 | |
| 69 | 2020-06-01 | 36.75 | 69000 | 64496.8 | -4503.2 | |
| 70 | 2020-07-01 | 36.28 | 70000 | 64671.9 | -5328.1 | |
| 71 | 2020-08-03 | 40.03 | 71000 | 72356.6 | 1356.6 | |
| 72 | 2020-09-01 | 44.19 | 72000 | 80876.1 | 8876.1 | |
| 73 | 2020-10-09 | 39.84 | 73000 | 73914.7 | 914.7 | |
| 74 | 2020-11-02 | 38.16 | 74000 | 71797.8 | -2202.2 | |
| 75 | 2020-12-01 | 35.35 | 75000 | 67510.8 | -7489.2 | |
| 76 | 2021-01-04 | 34.04 | 76000 | 66009.0 | -9991.0 | |
| 77 | 2021-02-01 | 29.87 | 77000 | 58922.7 | -18077.3 | |
| 78 | 2021-03-01 | 30.85 | 78000 | 61855.9 | -16144.1 | |
| 79 | 2021-04-01 | 27.86 | 79000 | 56860.8 | -22139.2 | |
| 80 | 2021-05-06 | 25.33 | 80000 | 52697.2 | -27302.8 | |
| 81 | 2021-06-01 | 25.94 | 81000 | 54966.3 | -26033.7 | |
| 82 | 2021-07-01 | 26.64 | 82000 | 57449.6 | -24550.4 | |
| 83 | 2021-08-02 | 26.83 | 83000 | 58859.3 | -24140.7 | |
| 84 | 2021-09-01 | 29.22 | 84000 | 65102.4 | -18897.6 | |
| 85 | 2021-10-08 | 27.25 | 85000 | 61713.3 | -23286.7 | |
| 86 | 2021-11-01 | 24.96 | 86000 | 57527.1 | -28472.9 | |
| 87 | 2021-12-01 | 27.58 | 87000 | 64565.6 | -22434.4 | |
| 88 | 2022-01-04 | 28.84 | 88000 | 68515.3 | -19484.7 | |
| 89 | 2022-02-07 | 29.64 | 89000 | 71415.8 | -17584.2 | |
| 90 | 2022-03-01 | 44.1 | 90000 | 107256.4 | 17256.4 | |
| 91 | 2022-04-01 | 46.3 | 91000 | 113607.0 | 22607.0 | |
| 92 | 2022-05-05 | 29.87 | 92000 | 74292.5 | -17707.5 | |
| 93 | 2022-06-01 | 31.93 | 93000 | 80416.1 | -12583.9 | |
| 94 | 2022-07-01 | 30.01 | 94000 | 76580.6 | -17419.4 | |
| 95 | 2022-08-01 | 30.01 | 95000 | 77580.6 | -17419.4 | |
| 96 | 2022-09-01 | 30.34 | 96000 | 79433.7 | -16566.3 | |
| 97 | 2022-10-10 | 24.86 | 97000 | 66086.4 | -30913.6 | |
| 98 | 2022-11-01 | 27.39 | 98000 | 73812.0 | -24188.0 | |
| 99 | 2022-12-01 | 29.73 | 99000 | 81117.9 | -17882.1 | |
| 100 | 2023-01-03 | 28.19 | 100000 | 77916.1 | -22083.9 | |
| 101 | 2023-02-01 | 31.37 | 101000 | 87705.5 | -13294.5 | |
| 102 | 2023-03-01 | 31.65 | 102000 | 89488.3 | -12511.7 | |
| 103 | 2023-04-03 | 30.57 | 103000 | 87434.7 | -15565.3 | |
| 104 | 2023-05-04 | 28.94 | 104000 | 83772.6 | -20227.4 | |
| 105 | 2023-06-01 | 30.01 | 105000 | 87870.0 | -17130.0 | |
| 106 | 2023-07-03 | 31.32 | 106000 | 92705.7 | -13294.3 | |
| 107 | 2023-08-01 | 31.88 | 107000 | 95363.2 | -11636.8 | |
| 108 | 2023-09-01 | 31.74 | 108000 | 95944.5 | -12055.5 | |
| 109 | 2023-10-09 | 30.76 | 109000 | 93982.1 | -15017.9 | |
| 110 | 2023-11-01 | 32.63 | 110000 | 100695.6 | -9304.4 | |
| 111 | 2023-12-01 | 33.34 | 111000 | 103886.6 | -7113.4 | |
| 112 | 2024-01-02 | 35.96 | 112000 | 113050.5 | 1050.5 | |
| 113 | 2024-02-01 | 25.66 | 113000 | 81669.5 | -31330.5 | |
| 114 | 2024-03-01 | 24.54 | 114000 | 79104.8 | -34895.2 | |
| 115 | 2024-04-01 | 27.72 | 115000 | 90355.5 | -24644.5 | |
| 116 | 2024-05-06 | 29.08 | 116000 | 95788.6 | -20211.4 | |
| 117 | 2024-06-03 | 28 | 117000 | 93231.1 | -23768.9 | |
| 118 | 2024-07-01 | 26.55 | 118000 | 89403.1 | -28596.9 | |
| 119 | 2024-08-01 | 25.99 | 119000 | 88517.3 | -30482.7 | |
| 120 | 2024-09-02 | 28.33 | 120000 | 97487.0 | -22513.0 | |
| 121 | 2024-10-08 | 39.33 | 121000 | 136339.3 | 15339.3 | |
| 122 | 2024-11-01 | 33.29 | 122000 | 116401.4 | -5598.6 | |
| 123 | 2024-12-02 | 40.92 | 123000 | 144080.3 | 21080.3 | |
| 124 | 2025-01-02 | 35.25 | 124000 | 125116.1 | 1116.1 | |
| 125 | 2025-02-05 | 36.61 | 125000 | 130943.3 | 5943.3 | |
| 126 | 2025-03-03 | 40.78 | 126000 | 146858.1 | 20858.1 | |
| 127 | 2025-04-01 | 38.25 | 127000 | 138747.0 | 11747.0 | |
| 128 | 2025-05-06 | 36.8 | 128000 | 134487.3 | 6487.3 | |
| 129 | 2025-06-03 | 37.69 | 129000 | 138739.9 | 9739.9 | |
| 130 | 2025-07-01 | 39.84 | 130000 | 147654.2 | 17654.2 | |
| 131 | 2025-08-01 | 41.2 | 131000 | 153694.6 | 22694.6 | |
| 132 | 2025-09-01 | 43.35 | 132000 | 162715.1 | 30715.1 | |
| 133 | 2025-10-09 | 40.54 | 133000 | 153167.7 | 20167.7 | |
| 134 | 2025-11-03 | 41.39 | 134000 | 157379.2 | 23379.2 | |
| 135 | 2025-12-01 | 40.26 | 135000 | 154082.5 | 19082.5 | |
| 136 | 2026-01-16 | 39.98 | 136000 | 154010.9 | 18010.9 |