Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-12-31 | 18.43 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-01-05 | 20.27 | 2000 | 2099.8 | 99.8 | |
| 3 | 2015-02-02 | 33 | 3000 | 4418.6 | 1418.6 | |
| 4 | 2015-03-02 | 34 | 4000 | 5552.5 | 1552.5 | |
| 5 | 2015-04-01 | 46.14 | 5000 | 8535.0 | 3535.0 | |
| 6 | 2015-05-04 | 47.67 | 6000 | 9818.1 | 3818.1 | |
| 7 | 2015-06-01 | 93.17 | 7000 | 20189.2 | 13189.2 | |
| 8 | 2015-09-22 | 96.72 | 8000 | 21958.4 | 13958.4 | |
| 9 | 2015-10-08 | 55.9 | 9000 | 13691.0 | 4691.0 | |
| 10 | 2015-11-02 | 62.42 | 10000 | 16287.9 | 6287.9 | |
| 11 | 2015-12-01 | 69.74 | 11000 | 19198.0 | 8198.0 | |
| 12 | 2016-01-04 | 62.92 | 12000 | 18320.6 | 6320.6 | |
| 13 | 2016-02-01 | 39.7 | 13000 | 12559.6 | -440.4 | |
| 14 | 2016-03-01 | 52.8 | 14000 | 17703.9 | 3703.9 | |
| 15 | 2016-04-01 | 66.58 | 15000 | 23324.3 | 8324.3 | |
| 16 | 2016-11-01 | 69.14 | 16000 | 25221.2 | 9221.2 | |
| 17 | 2016-12-01 | 81.82 | 17000 | 30846.6 | 13846.6 | |
| 18 | 2017-01-03 | 89.74 | 18000 | 34832.5 | 16832.5 | |
| 19 | 2017-02-03 | 80.08 | 19000 | 32083.0 | 13083.0 | |
| 20 | 2017-03-01 | 80.46 | 20000 | 33235.2 | 13235.2 | |
| 21 | 2017-04-05 | 75.4 | 21000 | 32145.1 | 11145.1 | |
| 22 | 2017-05-02 | 77.7 | 22000 | 34125.7 | 12125.7 | |
| 23 | 2017-06-01 | 72.9 | 23000 | 33017.5 | 10017.5 | |
| 24 | 2017-07-03 | 74.5 | 24000 | 34742.2 | 10742.2 | |
| 25 | 2017-08-01 | 71.54 | 25000 | 34361.8 | 9361.8 | |
| 26 | 2017-09-01 | 72.2 | 26000 | 35678.8 | 9678.8 | |
| 27 | 2017-10-09 | 77.84 | 27000 | 39465.9 | 12465.9 | |
| 28 | 2017-11-01 | 74.14 | 28000 | 38590.0 | 10590.0 | |
| 29 | 2017-12-01 | 71.34 | 29000 | 38132.6 | 9132.6 | |
| 30 | 2018-01-02 | 71.26 | 30000 | 39089.8 | 9089.8 | |
| 31 | 2018-06-01 | 63.94 | 31000 | 36074.4 | 5074.4 | |
| 32 | 2018-07-02 | 37.32 | 32000 | 22055.6 | -9944.4 | |
| 33 | 2018-08-01 | 33.48 | 33000 | 20786.2 | -12213.8 | |
| 34 | 2018-09-03 | 27.29 | 34000 | 17943.2 | -16056.8 | |
| 35 | 2018-10-08 | 30.5 | 35000 | 21053.7 | -13946.3 | |
| 36 | 2018-11-01 | 30.46 | 36000 | 22026.1 | -13973.9 | |
| 37 | 2018-12-03 | 32.08 | 37000 | 24197.6 | -12802.4 | |
| 38 | 2019-01-02 | 27.62 | 38000 | 21833.4 | -16166.6 | |
| 39 | 2019-02-01 | 26.43 | 39000 | 21892.7 | -17107.3 | |
| 40 | 2019-03-01 | 33.34 | 40000 | 28616.5 | -11383.5 | |
| 41 | 2019-04-01 | 45.44 | 41000 | 40002.2 | -997.8 | |
| 42 | 2019-05-06 | 32.55 | 42000 | 29654.8 | -12345.2 | |
| 43 | 2019-06-03 | 28.98 | 43000 | 27402.3 | -15597.7 | |
| 44 | 2019-07-01 | 32.58 | 44000 | 31806.3 | -12193.7 | |
| 45 | 2019-08-01 | 28.84 | 45000 | 29155.1 | -15844.9 | |
| 46 | 2019-09-02 | 30.35 | 46000 | 31681.6 | -14318.4 | |
| 47 | 2019-10-08 | 26.86 | 47000 | 29038.5 | -17961.5 | |
| 48 | 2019-11-01 | 27.76 | 48000 | 31011.5 | -16988.5 | |
| 49 | 2019-12-02 | 25.31 | 49000 | 29274.5 | -19725.5 | |
| 50 | 2020-01-02 | 27.47 | 50000 | 32772.9 | -17227.1 | |
| 51 | 2020-02-03 | 28.37 | 51000 | 34846.6 | -16153.4 | |
| 52 | 2020-03-02 | 44.61 | 52000 | 55794.1 | 3794.1 | |
| 53 | 2020-04-01 | 39.6 | 53000 | 50528.0 | -2472.0 | |
| 54 | 2020-05-06 | 35.25 | 54000 | 45977.6 | -8022.4 | |
| 55 | 2020-06-01 | 34.6 | 55000 | 46129.8 | -8870.2 | |
| 56 | 2020-07-01 | 37.41 | 56000 | 50876.1 | -5123.9 | |
| 57 | 2020-08-03 | 45.94 | 57000 | 63476.6 | 6476.6 | |
| 58 | 2020-09-01 | 49.58 | 58000 | 69506.1 | 11506.1 | |
| 59 | 2020-10-09 | 45.98 | 59000 | 65459.3 | 6459.3 | |
| 60 | 2020-11-02 | 51.09 | 60000 | 73734.1 | 13734.1 | |
| 61 | 2020-12-01 | 43.17 | 61000 | 63303.8 | 2303.8 | |
| 62 | 2021-01-04 | 33.92 | 62000 | 50739.8 | -11260.2 | |
| 63 | 2021-02-01 | 28.3 | 63000 | 43333.0 | -19667.0 | |
| 64 | 2021-03-01 | 29.38 | 64000 | 45986.7 | -18013.3 | |
| 65 | 2021-04-01 | 26.1 | 65000 | 41852.7 | -23147.3 | |
| 66 | 2021-05-06 | 23.19 | 66000 | 38186.4 | -27813.6 | |
| 67 | 2021-06-01 | 28.16 | 67000 | 47370.3 | -19629.7 | |
| 68 | 2021-07-01 | 27.11 | 68000 | 46604.0 | -21396.0 | |
| 69 | 2021-08-02 | 28.66 | 69000 | 50268.6 | -18731.4 | |
| 70 | 2021-09-01 | 29.02 | 70000 | 51900.0 | -18100.0 | |
| 71 | 2021-10-08 | 27.69 | 71000 | 50521.4 | -20478.6 | |
| 72 | 2021-11-01 | 25.56 | 72000 | 47635.2 | -24364.8 | |
| 73 | 2021-12-01 | 29.24 | 73000 | 55493.4 | -17506.6 | |
| 74 | 2022-01-04 | 29.56 | 74000 | 57100.8 | -16899.2 | |
| 75 | 2022-02-07 | 26.64 | 75000 | 52460.2 | -22539.8 | |
| 76 | 2022-03-01 | 27.36 | 76000 | 54878.1 | -21121.9 | |
| 77 | 2022-04-01 | 23.91 | 77000 | 48958.1 | -28041.9 | |
| 78 | 2022-05-05 | 29.38 | 78000 | 61158.5 | -16841.5 | |
| 79 | 2022-06-01 | 29.02 | 79000 | 61409.1 | -17590.9 | |
| 80 | 2022-07-01 | 29.99 | 80000 | 64461.7 | -15538.3 | |
| 81 | 2022-08-01 | 31.86 | 81000 | 69481.2 | -11518.8 | |
| 82 | 2022-09-01 | 26.1 | 82000 | 57919.6 | -24080.4 | |
| 83 | 2022-10-10 | 23.37 | 83000 | 52861.4 | -30138.6 | |
| 84 | 2022-11-01 | 26.03 | 84000 | 59878.1 | -24121.9 | |
| 85 | 2022-12-01 | 25.28 | 85000 | 59152.8 | -25847.2 | |
| 86 | 2023-01-03 | 23.69 | 86000 | 56432.4 | -29567.6 | |
| 87 | 2023-02-01 | 25.6 | 87000 | 61982.2 | -25017.8 | |
| 88 | 2023-03-01 | 25.74 | 88000 | 63321.2 | -24678.8 | |
| 89 | 2023-04-03 | 25.2 | 89000 | 62992.8 | -26007.2 | |
| 90 | 2023-05-04 | 23.55 | 90000 | 59868.3 | -30131.7 | |
| 91 | 2023-06-01 | 24.38 | 91000 | 62978.3 | -28021.7 | |
| 92 | 2023-07-03 | 23.91 | 92000 | 62764.2 | -29235.8 | |
| 93 | 2023-08-01 | 25.85 | 93000 | 68856.7 | -24143.3 | |
| 94 | 2023-09-01 | 24.59 | 94000 | 66500.4 | -27499.6 | |
| 95 | 2023-10-09 | 23.62 | 95000 | 64877.2 | -30122.8 | |
| 96 | 2023-11-01 | 24.09 | 96000 | 67168.1 | -28831.9 | |
| 97 | 2023-12-01 | 24.99 | 97000 | 70677.5 | -26322.5 | |
| 98 | 2024-01-02 | 26.32 | 98000 | 75439.1 | -22560.9 | |
| 99 | 2024-02-01 | 19.19 | 99000 | 56002.9 | -42997.1 | |
| 100 | 2024-03-01 | 19.34 | 100000 | 57440.6 | -42559.4 | |
| 101 | 2024-04-01 | 55.52 | 101000 | 165896.8 | 64896.8 | |
| 102 | 2024-05-06 | 56.45 | 102000 | 169675.7 | 67675.7 | |
| 103 | 2024-06-03 | 50.26 | 103000 | 152070.0 | 49070.0 | |
| 104 | 2024-07-01 | 47.6 | 104000 | 145021.7 | 41021.7 | |
| 105 | 2024-08-01 | 46.44 | 105000 | 142487.6 | 37487.6 | |
| 106 | 2024-09-02 | 36.62 | 106000 | 113357.8 | 7357.8 | |
| 107 | 2024-10-08 | 55.8 | 107000 | 173729.8 | 66729.8 | |
| 108 | 2024-11-01 | 59.98 | 108000 | 187743.9 | 79743.9 | |
| 109 | 2024-12-02 | 55.52 | 109000 | 174783.6 | 65783.6 | |
| 110 | 2025-01-02 | 45.9 | 110000 | 145498.7 | 35498.7 | |
| 111 | 2025-02-05 | 46.41 | 111000 | 148115.4 | 37115.4 | |
| 112 | 2025-03-03 | 51.88 | 112000 | 166572.6 | 54572.6 | |
| 113 | 2025-04-01 | 46.8 | 113000 | 151262.1 | 38262.1 | |
| 114 | 2025-05-06 | 44.68 | 114000 | 145410.1 | 31410.1 | |
| 115 | 2025-06-03 | 45.36 | 115000 | 148623.1 | 33623.1 | |
| 116 | 2025-07-01 | 44.57 | 116000 | 147034.7 | 31034.7 | |
| 117 | 2025-08-01 | 49.43 | 117000 | 164067.6 | 47067.6 | |
| 118 | 2025-09-01 | 49.72 | 118000 | 166030.2 | 48030.2 | |
| 119 | 2025-10-09 | 48.46 | 119000 | 162822.7 | 43822.7 | |
| 120 | 2025-11-03 | 45.08 | 120000 | 152466.1 | 32466.1 | |
| 121 | 2025-12-01 | 42.63 | 121000 | 145179.9 | 24179.9 | |
| 122 | 2026-01-16 | 44.36 | 122000 | 152071.5 | 30071.5 |