Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-02-17 | 15.06 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-03-02 | 22.06 | 2000 | 2464.8 | 464.8 | |
| 3 | 2015-04-01 | 32.8 | 3000 | 4664.8 | 1664.8 | |
| 4 | 2015-05-04 | 43.14 | 4000 | 7135.4 | 3135.4 | |
| 5 | 2015-06-01 | 76.4 | 5000 | 13636.6 | 8636.6 | |
| 6 | 2015-09-29 | 58.19 | 6000 | 11386.3 | 5386.3 | |
| 7 | 2015-10-08 | 52.68 | 7000 | 11308.1 | 4308.1 | |
| 8 | 2015-11-02 | 74.43 | 8000 | 16976.9 | 8976.9 | |
| 9 | 2015-12-01 | 69.14 | 9000 | 16770.3 | 7770.3 | |
| 10 | 2016-01-04 | 68.59 | 10000 | 17636.9 | 7636.9 | |
| 11 | 2016-02-01 | 52.74 | 11000 | 14561.3 | 3561.3 | |
| 12 | 2016-03-01 | 47.93 | 12000 | 14233.3 | 2233.3 | |
| 13 | 2016-04-01 | 64.75 | 13000 | 20228.1 | 7228.1 | |
| 14 | 2016-05-03 | 62.86 | 14000 | 20637.7 | 6637.7 | |
| 15 | 2016-06-01 | 63.44 | 15000 | 21828.1 | 6828.1 | |
| 16 | 2016-12-22 | 70.87 | 16000 | 25384.6 | 9384.6 | |
| 17 | 2017-01-03 | 60.85 | 17000 | 22795.6 | 5795.6 | |
| 18 | 2017-02-03 | 71.22 | 18000 | 27680.4 | 9680.4 | |
| 19 | 2017-03-01 | 87.38 | 19000 | 34961.1 | 15961.1 | |
| 20 | 2017-04-05 | 79.6 | 20000 | 32848.3 | 12848.3 | |
| 21 | 2017-05-02 | 66.16 | 21000 | 28302.1 | 7302.1 | |
| 22 | 2017-06-01 | 57.41 | 22000 | 25559.0 | 3559.0 | |
| 23 | 2017-07-03 | 64.35 | 23000 | 29648.7 | 6648.7 | |
| 24 | 2017-08-01 | 54.24 | 24000 | 25990.6 | 1990.6 | |
| 25 | 2017-09-01 | 56 | 25000 | 27833.9 | 2833.9 | |
| 26 | 2017-10-09 | 54.02 | 26000 | 27849.8 | 1849.8 | |
| 27 | 2017-11-01 | 53.51 | 27000 | 28586.9 | 1586.9 | |
| 28 | 2017-12-01 | 45.15 | 28000 | 25120.7 | -2879.3 | |
| 29 | 2018-01-02 | 46.95 | 29000 | 27122.2 | -1877.8 | |
| 30 | 2018-02-01 | 40.83 | 30000 | 24586.8 | -5413.2 | |
| 31 | 2018-03-01 | 49.06 | 31000 | 30542.6 | -457.4 | |
| 32 | 2018-04-02 | 51.55 | 32000 | 33092.8 | 1092.8 | |
| 33 | 2018-05-02 | 48.29 | 33000 | 32000.0 | -1000.0 | |
| 34 | 2018-06-01 | 47.81 | 34000 | 32682.0 | -1318.0 | |
| 35 | 2018-07-02 | 45.23 | 35000 | 31918.3 | -3081.7 | |
| 36 | 2018-08-01 | 44.56 | 36000 | 32445.5 | -3554.5 | |
| 37 | 2018-09-03 | 40.65 | 37000 | 30598.5 | -6401.5 | |
| 38 | 2018-10-08 | 36.08 | 38000 | 28158.5 | -9841.5 | |
| 39 | 2018-11-01 | 33.58 | 39000 | 27207.4 | -11792.6 | |
| 40 | 2018-12-03 | 37.04 | 40000 | 31010.8 | -8989.2 | |
| 41 | 2019-01-02 | 34.51 | 41000 | 29892.6 | -11107.4 | |
| 42 | 2019-02-01 | 34.28 | 42000 | 30693.4 | -11306.6 | |
| 43 | 2019-03-01 | 46.03 | 43000 | 42214.0 | -786.0 | |
| 44 | 2019-04-01 | 47.12 | 44000 | 44213.7 | 213.7 | |
| 45 | 2019-05-06 | 47.85 | 45000 | 45898.6 | 898.6 | |
| 46 | 2019-06-03 | 64.65 | 46000 | 63013.5 | 17013.5 | |
| 47 | 2019-07-01 | 50.28 | 47000 | 50007.3 | 3007.3 | |
| 48 | 2019-08-01 | 44.52 | 48000 | 45278.5 | -2721.5 | |
| 49 | 2019-09-02 | 47.56 | 49000 | 49370.3 | 370.3 | |
| 50 | 2019-10-08 | 44.49 | 50000 | 47183.5 | -2816.5 | |
| 51 | 2019-11-01 | 44.39 | 51000 | 48077.4 | -2922.6 | |
| 52 | 2019-12-02 | 40.14 | 52000 | 44474.4 | -7525.6 | |
| 53 | 2020-01-02 | 48.04 | 53000 | 54227.4 | 1227.4 | |
| 54 | 2020-02-03 | 43.24 | 54000 | 49809.2 | -4190.8 | |
| 55 | 2020-03-02 | 64.33 | 55000 | 75103.3 | 20103.3 | |
| 56 | 2020-04-01 | 59.78 | 56000 | 70791.3 | 14791.3 | |
| 57 | 2020-05-06 | 63.11 | 57000 | 75734.6 | 18734.6 | |
| 58 | 2020-06-01 | 56.58 | 58000 | 68898.4 | 10898.4 | |
| 59 | 2020-07-01 | 60.24 | 59000 | 74355.2 | 15355.2 | |
| 60 | 2020-08-03 | 86.25 | 60000 | 107459.8 | 47459.8 | |
| 61 | 2020-09-01 | 101.13 | 61000 | 126998.9 | 65998.9 | |
| 62 | 2020-10-09 | 86.83 | 62000 | 110041.0 | 48041.0 | |
| 63 | 2020-11-02 | 79.34 | 63000 | 101548.8 | 38548.8 | |
| 64 | 2020-12-01 | 79.57 | 64000 | 102843.2 | 38843.2 | |
| 65 | 2021-01-04 | 84.78 | 65000 | 110577.1 | 45577.1 | |
| 66 | 2021-02-01 | 61.13 | 66000 | 80730.8 | 14730.8 | |
| 67 | 2021-03-01 | 54.99 | 67000 | 73622.0 | 6622.0 | |
| 68 | 2021-04-01 | 46.13 | 68000 | 62760.0 | -5240.0 | |
| 69 | 2021-05-06 | 40.94 | 69000 | 56699.0 | -12301.0 | |
| 70 | 2021-06-01 | 43.98 | 70000 | 61909.2 | -8090.8 | |
| 71 | 2021-07-01 | 43.79 | 71000 | 62641.8 | -8358.2 | |
| 72 | 2021-08-02 | 42.7 | 72000 | 62082.5 | -9917.5 | |
| 73 | 2021-09-01 | 49.52 | 73000 | 72998.3 | -1.7 | |
| 74 | 2021-10-08 | 45.9 | 74000 | 68662.0 | -5338.0 | |
| 75 | 2021-11-01 | 42.77 | 75000 | 64979.8 | -10020.2 | |
| 76 | 2021-12-01 | 49.17 | 76000 | 75703.2 | -296.8 | |
| 77 | 2022-01-04 | 45.23 | 77000 | 70637.1 | -6362.9 | |
| 78 | 2022-02-07 | 44.08 | 78000 | 69841.1 | -8158.9 | |
| 79 | 2022-03-01 | 48.08 | 79000 | 77178.8 | -1821.2 | |
| 80 | 2022-04-01 | 48.24 | 80000 | 78435.6 | -1564.4 | |
| 81 | 2022-05-05 | 48.65 | 81000 | 80102.2 | -897.8 | |
| 82 | 2022-06-01 | 48.56 | 82000 | 80954.1 | -1045.9 | |
| 83 | 2022-07-01 | 50.93 | 83000 | 85905.1 | 2905.1 | |
| 84 | 2022-08-01 | 58.57 | 84000 | 99791.7 | 15791.7 | |
| 85 | 2022-09-01 | 53.97 | 85000 | 92954.2 | 7954.2 | |
| 86 | 2022-10-10 | 57.55 | 86000 | 100120.1 | 14120.1 | |
| 87 | 2022-11-01 | 59.18 | 87000 | 103955.9 | 16955.9 | |
| 88 | 2022-12-01 | 60.91 | 88000 | 107994.8 | 19994.8 | |
| 89 | 2023-01-03 | 57.77 | 89000 | 103427.5 | 14427.5 | |
| 90 | 2023-02-01 | 65.2 | 90000 | 117729.7 | 27729.7 | |
| 91 | 2023-03-01 | 63.34 | 91000 | 115371.1 | 24371.1 | |
| 92 | 2023-04-03 | 40.33 | 92000 | 74459.4 | -17540.6 | |
| 93 | 2023-05-05 | 31.82 | 93000 | 59747.8 | -33252.2 | |
| 94 | 2023-06-01 | 25.45 | 94000 | 48786.9 | -45213.1 | |
| 95 | 2023-07-03 | 27.66 | 95000 | 54023.5 | -40976.5 | |
| 96 | 2023-08-01 | 27.34 | 96000 | 54398.5 | -41601.5 | |
| 97 | 2023-09-01 | 24.97 | 97000 | 50682.9 | -46317.1 | |
| 98 | 2023-10-09 | 23.79 | 98000 | 49287.8 | -48712.2 | |
| 99 | 2023-11-01 | 22.16 | 99000 | 46910.7 | -52089.3 | |
| 100 | 2023-12-01 | 24.81 | 100000 | 53520.6 | -46479.4 | |
| 101 | 2024-01-02 | 23.12 | 101000 | 50874.9 | -50125.1 | |
| 102 | 2024-02-01 | 12.4 | 102000 | 28285.8 | -73714.2 | |
| 103 | 2024-03-01 | 15.21 | 103000 | 35695.8 | -67304.2 | |
| 104 | 2024-04-01 | 14.57 | 104000 | 35193.8 | -68806.2 | |
| 105 | 2024-05-06 | 15.79 | 105000 | 39140.7 | -65859.3 | |
| 106 | 2024-06-03 | 16.94 | 106000 | 42991.3 | -63008.7 | |
| 107 | 2024-07-01 | 16.27 | 107000 | 42291.0 | -64709.0 | |
| 108 | 2024-08-01 | 14.93 | 108000 | 39807.9 | -68192.1 | |
| 109 | 2024-09-02 | 15.53 | 109000 | 42407.6 | -66592.4 | |
| 110 | 2024-10-09 | 21.52 | 110000 | 59764.5 | -50235.5 | |
| 111 | 2024-11-01 | 24.56 | 111000 | 69207.1 | -41792.9 | |
| 112 | 2024-12-02 | 25.07 | 112000 | 71644.2 | -40355.8 | |
| 113 | 2025-01-02 | 20.49 | 113000 | 59555.6 | -53444.4 | |
| 114 | 2025-02-05 | 20.4 | 114000 | 60294.0 | -53706.0 | |
| 115 | 2025-03-03 | 20.49 | 115000 | 61560.0 | -53440.0 | |
| 116 | 2025-04-01 | 18.93 | 116000 | 57873.2 | -58126.8 | |
| 117 | 2025-05-06 | 19.57 | 117000 | 60829.8 | -56170.2 | |
| 118 | 2025-06-03 | 21.13 | 118000 | 66678.8 | -51321.2 | |
| 119 | 2025-07-01 | 24.08 | 119000 | 76987.9 | -42012.1 | |
| 120 | 2025-08-01 | 22.38 | 120000 | 72552.7 | -47447.3 | |
| 121 | 2025-09-01 | 23.44 | 121000 | 76989.1 | -44010.9 | |
| 122 | 2025-10-09 | 20.72 | 122000 | 69055.2 | -52944.8 | |
| 123 | 2025-11-03 | 23.28 | 123000 | 78587.1 | -44412.9 | |
| 124 | 2025-12-01 | 30.09 | 124000 | 102575.9 | -21424.1 | |
| 125 | 2026-01-16 | 51.98 | 125000 | 178198.2 | 53198.2 |