Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-04-24 | 21.41 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-05-04 | 34.49 | 2000 | 2610.9 | 610.9 | |
| 3 | 2015-06-01 | 154.79 | 3000 | 12717.8 | 9717.8 | |
| 4 | 2015-07-01 | 62.8 | 4000 | 6159.7 | 2159.7 | |
| 5 | 2015-09-10 | 54.59 | 5000 | 6354.5 | 1354.5 | |
| 6 | 2015-10-08 | 60.37 | 6000 | 8027.3 | 2027.3 | |
| 7 | 2015-11-02 | 91.2 | 7000 | 13126.7 | 6126.7 | |
| 8 | 2015-12-01 | 131.16 | 8000 | 19878.2 | 11878.2 | |
| 9 | 2016-01-04 | 112.05 | 9000 | 17982.0 | 8982.0 | |
| 10 | 2016-02-01 | 89.6 | 10000 | 15379.2 | 5379.2 | |
| 11 | 2016-03-01 | 82.22 | 11000 | 15112.4 | 4112.4 | |
| 12 | 2016-04-01 | 113.05 | 12000 | 21779.1 | 9779.1 | |
| 13 | 2016-05-03 | 116.08 | 13000 | 23362.9 | 10362.9 | |
| 14 | 2016-06-01 | 117.4 | 14000 | 24628.5 | 10628.5 | |
| 15 | 2016-07-01 | 124.7 | 15000 | 27160.0 | 12160.0 | |
| 16 | 2016-08-01 | 106.76 | 16000 | 24252.6 | 8252.6 | |
| 17 | 2016-09-01 | 104 | 17000 | 24625.6 | 7625.6 | |
| 18 | 2016-10-10 | 101.18 | 18000 | 24957.9 | 6957.9 | |
| 19 | 2016-11-01 | 98.36 | 19000 | 25262.3 | 6262.3 | |
| 20 | 2016-12-01 | 111.92 | 20000 | 29744.9 | 9744.9 | |
| 21 | 2017-01-03 | 95.45 | 21000 | 26367.7 | 5367.7 | |
| 22 | 2017-02-03 | 94.4 | 22000 | 27077.7 | 5077.7 | |
| 23 | 2017-03-01 | 100.79 | 23000 | 29910.6 | 6910.6 | |
| 24 | 2017-04-05 | 93.83 | 24000 | 28845.1 | 4845.1 | |
| 25 | 2017-05-02 | 81.38 | 25000 | 26017.7 | 1017.7 | |
| 26 | 2017-06-01 | 71.3 | 26000 | 23795.1 | -2204.9 | |
| 27 | 2017-07-03 | 77.18 | 27000 | 26757.4 | -242.6 | |
| 28 | 2017-08-01 | 92 | 28000 | 32895.4 | 4895.4 | |
| 29 | 2017-09-01 | 86.24 | 29000 | 31835.8 | 2835.8 | |
| 30 | 2017-10-09 | 95.48 | 30000 | 36246.8 | 6246.8 | |
| 31 | 2017-11-01 | 96.44 | 31000 | 37611.3 | 6611.3 | |
| 32 | 2017-12-01 | 92.18 | 32000 | 36949.9 | 4949.9 | |
| 33 | 2018-01-02 | 90.35 | 33000 | 37216.3 | 4216.3 | |
| 34 | 2018-02-01 | 72.89 | 34000 | 31024.3 | -2975.7 | |
| 35 | 2018-03-01 | 75.8 | 35000 | 33262.9 | -1737.1 | |
| 36 | 2018-04-02 | 70.19 | 36000 | 31801.1 | -4198.9 | |
| 37 | 2018-05-02 | 68.18 | 37000 | 31890.4 | -5109.6 | |
| 38 | 2018-06-01 | 66.47 | 38000 | 32090.6 | -5909.4 | |
| 39 | 2018-07-02 | 56.75 | 39000 | 28397.9 | -10602.1 | |
| 40 | 2018-08-01 | 57.35 | 40000 | 29698.2 | -10301.8 | |
| 41 | 2018-09-03 | 49.61 | 41000 | 26690.1 | -14309.9 | |
| 42 | 2018-10-08 | 48.56 | 42000 | 27125.2 | -14874.8 | |
| 43 | 2018-11-01 | 47.84 | 43000 | 27723.0 | -15277.0 | |
| 44 | 2018-12-03 | 54.26 | 44000 | 32443.4 | -11556.6 | |
| 45 | 2019-01-02 | 49.88 | 45000 | 30824.5 | -14175.5 | |
| 46 | 2019-02-01 | 52.64 | 46000 | 33530.1 | -12469.9 | |
| 47 | 2019-03-01 | 64.07 | 47000 | 41810.6 | -5189.4 | |
| 48 | 2019-04-01 | 76.46 | 48000 | 50896.1 | 2896.1 | |
| 49 | 2019-05-06 | 56.66 | 49000 | 38716.1 | -10283.9 | |
| 50 | 2019-06-03 | 50.45 | 50000 | 35472.7 | -14527.3 | |
| 51 | 2019-07-01 | 51.02 | 51000 | 36873.5 | -14126.5 | |
| 52 | 2019-08-01 | 50.66 | 52000 | 37613.3 | -14386.7 | |
| 53 | 2019-09-02 | 50.81 | 53000 | 38724.7 | -14275.3 | |
| 54 | 2019-10-08 | 51.02 | 54000 | 39884.8 | -14115.2 | |
| 55 | 2019-11-01 | 56.06 | 55000 | 44824.8 | -10175.2 | |
| 56 | 2019-12-02 | 72.95 | 56000 | 59329.8 | 3329.8 | |
| 57 | 2020-01-02 | 83.12 | 57000 | 68601.0 | 11601.0 | |
| 58 | 2020-02-03 | 74.93 | 58000 | 62841.6 | 4841.6 | |
| 59 | 2020-03-02 | 78.74 | 59000 | 67036.9 | 8036.9 | |
| 60 | 2020-04-01 | 67.31 | 60000 | 58305.7 | -1694.3 | |
| 61 | 2020-05-06 | 64.13 | 61000 | 56551.1 | -4448.9 | |
| 62 | 2020-06-01 | 66.23 | 62000 | 59403.0 | -2597.0 | |
| 63 | 2020-07-01 | 80.45 | 63000 | 73157.1 | 10157.1 | |
| 64 | 2020-08-03 | 87.34 | 64000 | 80422.6 | 16422.6 | |
| 65 | 2020-09-01 | 77.71 | 65000 | 72555.3 | 7555.3 | |
| 66 | 2020-10-09 | 81.71 | 66000 | 77289.9 | 11289.9 | |
| 67 | 2020-11-02 | 95.03 | 67000 | 90889.4 | 23889.4 | |
| 68 | 2020-12-01 | 108.17 | 68000 | 104456.9 | 36456.9 | |
| 69 | 2021-01-04 | 123.97 | 69000 | 120714.5 | 51714.5 | |
| 70 | 2021-02-01 | 90.89 | 70000 | 89503.2 | 19503.2 | |
| 71 | 2021-03-01 | 81.35 | 71000 | 81108.8 | 10108.8 | |
| 72 | 2021-04-01 | 72.67 | 72000 | 73454.5 | 1454.5 | |
| 73 | 2021-05-06 | 79.33 | 73000 | 81186.4 | 8186.4 | |
| 74 | 2021-06-01 | 99.94 | 74000 | 103278.7 | 29278.7 | |
| 75 | 2021-07-01 | 97.91 | 75000 | 102180.9 | 27180.9 | |
| 76 | 2021-08-02 | 169.73 | 76000 | 178133.7 | 102133.7 | |
| 77 | 2021-09-01 | 143.18 | 77000 | 151269.1 | 74269.1 | |
| 78 | 2021-10-08 | 123.83 | 78000 | 131825.9 | 53825.9 | |
| 79 | 2021-11-01 | 152.72 | 79000 | 163581.4 | 84581.4 | |
| 80 | 2021-12-01 | 264.14 | 80000 | 283925.6 | 203925.6 | |
| 81 | 2022-01-04 | 214.28 | 81000 | 231330.8 | 150330.8 | |
| 82 | 2022-02-07 | 181.61 | 82000 | 197061.2 | 115061.2 | |
| 83 | 2022-03-01 | 205.64 | 83000 | 224135.6 | 141135.6 | |
| 84 | 2022-04-01 | 212.93 | 84000 | 233081.3 | 149081.3 | |
| 85 | 2022-05-05 | 149.03 | 85000 | 164133.9 | 79133.9 | |
| 86 | 2022-06-01 | 219.68 | 86000 | 242944.2 | 156944.2 | |
| 87 | 2022-07-01 | 299.96 | 87000 | 332725.8 | 245725.8 | |
| 88 | 2022-08-01 | 347.98 | 88000 | 386991.2 | 298991.2 | |
| 89 | 2022-09-01 | 379.21 | 89000 | 422722.4 | 333722.4 | |
| 90 | 2022-10-10 | 330.97 | 90000 | 369947.1 | 279947.1 | |
| 91 | 2022-11-01 | 292.9 | 91000 | 328393.7 | 237393.7 | |
| 92 | 2022-12-01 | 335.6 | 92000 | 377268.1 | 285268.1 | |
| 93 | 2023-01-03 | 367.06 | 93000 | 413634.2 | 320634.2 | |
| 94 | 2023-02-01 | 345.64 | 94000 | 390496.3 | 296496.3 | |
| 95 | 2023-03-01 | 297.76 | 95000 | 337402.6 | 242402.6 | |
| 96 | 2023-04-03 | 254.47 | 96000 | 289349.1 | 193349.1 | |
| 97 | 2023-05-04 | 241.69 | 97000 | 275817.4 | 178817.4 | |
| 98 | 2023-06-01 | 213.38 | 98000 | 244510.0 | 146510.0 | |
| 99 | 2023-07-03 | 224.36 | 99000 | 258091.8 | 159091.8 | |
| 100 | 2023-08-01 | 209.65 | 100000 | 242170.2 | 142170.2 | |
| 101 | 2023-09-01 | 157.99 | 101000 | 183496.9 | 82496.9 | |
| 102 | 2023-10-09 | 150.86 | 102000 | 176215.8 | 74215.8 | |
| 103 | 2023-11-01 | 138.35 | 103000 | 162603.2 | 59603.2 | |
| 104 | 2023-12-01 | 124.49 | 104000 | 147313.5 | 43313.5 | |
| 105 | 2024-01-02 | 126.97 | 105000 | 151248.1 | 46248.1 | |
| 106 | 2024-02-01 | 91.69 | 106000 | 110222.2 | 4222.2 | |
| 107 | 2024-03-01 | 104.69 | 107000 | 126849.7 | 19849.7 | |
| 108 | 2024-04-01 | 131.92 | 108000 | 160843.5 | 52843.5 | |
| 109 | 2024-05-06 | 112.25 | 109000 | 137860.8 | 28860.8 | |
| 110 | 2024-06-03 | 102.08 | 110000 | 126370.5 | 16370.5 | |
| 111 | 2024-07-01 | 86.6 | 111000 | 108206.9 | -2793.1 | |
| 112 | 2024-08-01 | 86.78 | 112000 | 109431.8 | -2568.2 | |
| 113 | 2024-09-02 | 124.63 | 113000 | 158161.7 | 45161.7 | |
| 114 | 2024-10-08 | 174.49 | 114000 | 222436.5 | 108436.5 | |
| 115 | 2024-11-01 | 153.38 | 115000 | 196525.9 | 81525.9 | |
| 116 | 2024-12-02 | 150.59 | 116000 | 193951.0 | 77951.0 | |
| 117 | 2025-01-02 | 126.92 | 117000 | 164465.5 | 47465.5 | |
| 118 | 2025-02-05 | 117.56 | 118000 | 153336.6 | 35336.6 | |
| 119 | 2025-03-03 | 150.23 | 119000 | 196948.9 | 77948.9 | |
| 120 | 2025-04-01 | 122.65 | 120000 | 161792.0 | 41792.0 | |
| 121 | 2025-05-06 | 110.45 | 121000 | 146698.6 | 25698.6 | |
| 122 | 2025-06-03 | 115.09 | 122000 | 153861.4 | 31861.4 | |
| 123 | 2025-07-01 | 124.76 | 123000 | 167789.0 | 44789.0 | |
| 124 | 2025-08-01 | 118.51 | 124000 | 160383.4 | 36383.4 | |
| 125 | 2025-09-01 | 130.3 | 125000 | 177339.2 | 52339.2 | |
| 126 | 2025-10-09 | 178.04 | 126000 | 243313.7 | 117313.7 | |
| 127 | 2025-11-03 | 232.27 | 127000 | 318425.6 | 191425.6 | |
| 128 | 2025-12-01 | 262.87 | 128000 | 361376.1 | 233376.1 | |
| 129 | 2026-01-16 | 230.24 | 129000 | 317518.5 | 188518.5 |