Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-05-14 | 20.19 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-06-01 | 63.38 | 2000 | 4139.2 | 2139.2 | |
| 3 | 2015-07-01 | 186 | 3000 | 13147.2 | 10147.2 | |
| 4 | 2015-08-03 | 154.8 | 4000 | 11941.8 | 7941.8 | |
| 5 | 2015-09-01 | 93.81 | 5000 | 8236.8 | 3236.8 | |
| 6 | 2015-10-08 | 112.88 | 6000 | 10911.3 | 4911.3 | |
| 7 | 2015-11-02 | 187 | 7000 | 19075.9 | 12075.9 | |
| 8 | 2015-12-01 | 210.92 | 8000 | 22516.0 | 14516.0 | |
| 9 | 2016-01-04 | 157.69 | 9000 | 17833.6 | 8833.6 | |
| 10 | 2016-02-01 | 116.02 | 10000 | 14121.0 | 4121.0 | |
| 11 | 2016-03-01 | 96.39 | 11000 | 12731.8 | 1731.8 | |
| 12 | 2016-04-01 | 153.83 | 12000 | 21318.9 | 9318.9 | |
| 13 | 2016-05-03 | 137.6 | 13000 | 20069.6 | 7069.6 | |
| 14 | 2016-08-25 | 146.7 | 14000 | 22396.9 | 8396.9 | |
| 15 | 2016-09-01 | 130.14 | 15000 | 20868.6 | 5868.6 | |
| 16 | 2016-10-10 | 116.22 | 16000 | 19636.5 | 3636.5 | |
| 17 | 2016-11-04 | 131.19 | 17000 | 23165.8 | 6165.8 | |
| 18 | 2016-12-01 | 118.17 | 18000 | 21866.7 | 3866.7 | |
| 19 | 2017-01-03 | 112.41 | 19000 | 21800.9 | 2800.9 | |
| 20 | 2017-02-03 | 107.55 | 20000 | 21858.3 | 1858.3 | |
| 21 | 2017-03-01 | 105.87 | 21000 | 22516.9 | 1516.9 | |
| 22 | 2017-04-05 | 103.89 | 22000 | 23095.7 | 1095.7 | |
| 23 | 2017-05-02 | 94.86 | 23000 | 22088.3 | -911.7 | |
| 24 | 2017-06-01 | 84.51 | 24000 | 20678.3 | -3321.7 | |
| 25 | 2017-07-03 | 92.52 | 25000 | 23638.2 | -1361.8 | |
| 26 | 2017-08-01 | 86.25 | 26000 | 23036.3 | -2963.7 | |
| 27 | 2017-09-01 | 91.56 | 27000 | 25454.5 | -1545.5 | |
| 28 | 2017-10-09 | 89.4 | 28000 | 25854.0 | -2146.0 | |
| 29 | 2017-11-01 | 81.99 | 29000 | 24711.1 | -4288.9 | |
| 30 | 2017-12-01 | 74.04 | 30000 | 23315.0 | -6685.0 | |
| 31 | 2018-01-02 | 71.79 | 31000 | 23606.5 | -7393.5 | |
| 32 | 2018-02-01 | 69.48 | 32000 | 23846.9 | -8153.1 | |
| 33 | 2018-03-01 | 93.03 | 33000 | 32929.7 | -70.3 | |
| 34 | 2018-04-02 | 102.45 | 34000 | 37264.1 | 3264.1 | |
| 35 | 2018-05-02 | 104.79 | 35000 | 39115.2 | 4115.2 | |
| 36 | 2018-06-01 | 83.73 | 36000 | 32254.1 | -3745.9 | |
| 37 | 2018-07-02 | 93.93 | 37000 | 37183.3 | 183.3 | |
| 38 | 2018-08-01 | 87.33 | 38000 | 35570.6 | -2429.4 | |
| 39 | 2018-09-03 | 102.45 | 39000 | 42729.2 | 3729.2 | |
| 40 | 2018-10-08 | 101.25 | 40000 | 43228.7 | 3228.7 | |
| 41 | 2018-11-01 | 114.27 | 41000 | 49787.6 | 8787.6 | |
| 42 | 2018-12-03 | 106.95 | 42000 | 47598.3 | 5598.3 | |
| 43 | 2019-01-02 | 115.41 | 43000 | 52363.4 | 9363.4 | |
| 44 | 2019-02-01 | 108.81 | 44000 | 50368.9 | 6368.9 | |
| 45 | 2019-03-01 | 122.43 | 45000 | 57673.6 | 12673.6 | |
| 46 | 2019-04-01 | 155.49 | 46000 | 74247.4 | 28247.4 | |
| 47 | 2019-05-06 | 127.95 | 47000 | 62096.9 | 15096.9 | |
| 48 | 2019-06-03 | 119.49 | 48000 | 58991.0 | 10991.0 | |
| 49 | 2019-07-01 | 137.67 | 49000 | 68966.3 | 19966.3 | |
| 50 | 2019-08-01 | 134.7 | 50000 | 68478.5 | 18478.5 | |
| 51 | 2019-09-02 | 156.03 | 51000 | 80322.2 | 29322.2 | |
| 52 | 2019-10-08 | 152.7 | 52000 | 79608.0 | 27608.0 | |
| 53 | 2019-11-01 | 165.39 | 53000 | 87223.7 | 34223.7 | |
| 54 | 2019-12-02 | 151.71 | 54000 | 81009.1 | 27009.1 | |
| 55 | 2020-01-02 | 161.79 | 55000 | 87391.6 | 32391.6 | |
| 56 | 2020-02-03 | 162.87 | 56000 | 88974.9 | 32974.9 | |
| 57 | 2020-03-02 | 238.02 | 57000 | 131029.0 | 74029.0 | |
| 58 | 2020-04-01 | 188.16 | 58000 | 104581.2 | 46581.2 | |
| 59 | 2020-05-06 | 225.82 | 59000 | 126513.1 | 67513.1 | |
| 60 | 2020-06-01 | 212.46 | 60000 | 120028.3 | 60028.3 | |
| 61 | 2020-07-01 | 241.35 | 61000 | 137349.5 | 76349.5 | |
| 62 | 2020-08-03 | 243.51 | 62000 | 139578.8 | 77578.8 | |
| 63 | 2020-09-01 | 219.34 | 63000 | 126724.6 | 63724.6 | |
| 64 | 2020-10-09 | 212.19 | 64000 | 123593.7 | 59593.7 | |
| 65 | 2020-11-02 | 179.25 | 65000 | 105407.2 | 40407.2 | |
| 66 | 2020-12-01 | 185.46 | 66000 | 110059.0 | 44059.0 | |
| 67 | 2021-01-04 | 185.59 | 67000 | 111136.1 | 44136.1 | |
| 68 | 2021-02-01 | 177.49 | 68000 | 107285.7 | 39285.7 | |
| 69 | 2021-03-01 | 173.31 | 69000 | 105759.0 | 36759.0 | |
| 70 | 2021-04-01 | 152.38 | 70000 | 93986.9 | 23986.9 | |
| 71 | 2021-05-06 | 141.04 | 71000 | 87992.5 | 16992.5 | |
| 72 | 2021-06-01 | 154.95 | 72000 | 97670.7 | 25670.7 | |
| 73 | 2021-07-01 | 160.16 | 73000 | 101954.7 | 28954.7 | |
| 74 | 2021-08-02 | 143.31 | 74000 | 92228.3 | 18228.3 | |
| 75 | 2021-09-01 | 138.05 | 75000 | 89843.2 | 14843.2 | |
| 76 | 2021-10-08 | 133.31 | 76000 | 87758.4 | 11758.4 | |
| 77 | 2021-11-01 | 145.24 | 77000 | 96612.0 | 19612.0 | |
| 78 | 2021-12-01 | 174.38 | 78000 | 116995.6 | 38995.6 | |
| 79 | 2022-01-04 | 199.12 | 79000 | 134594.2 | 55594.2 | |
| 80 | 2022-02-07 | 164.72 | 80000 | 112341.7 | 32341.7 | |
| 81 | 2022-03-01 | 170.51 | 81000 | 117290.6 | 36290.6 | |
| 82 | 2022-04-01 | 136.64 | 82000 | 94992.0 | 12992.0 | |
| 83 | 2022-05-05 | 107.16 | 83000 | 75497.6 | -7502.4 | |
| 84 | 2022-06-01 | 125.59 | 84000 | 89482.1 | 5482.1 | |
| 85 | 2022-07-01 | 129.62 | 85000 | 93353.4 | 8353.4 | |
| 86 | 2022-08-01 | 124.18 | 86000 | 90435.5 | 4435.5 | |
| 87 | 2022-09-01 | 117.16 | 87000 | 86323.1 | -676.9 | |
| 88 | 2022-10-10 | 109.09 | 88000 | 81377.2 | -6622.8 | |
| 89 | 2022-11-01 | 145.59 | 89000 | 109604.8 | 20604.8 | |
| 90 | 2022-12-01 | 150.86 | 90000 | 114572.2 | 24572.2 | |
| 91 | 2023-01-03 | 146.47 | 91000 | 112238.2 | 21238.2 | |
| 92 | 2023-02-01 | 162.27 | 92000 | 125345.6 | 33345.6 | |
| 93 | 2023-03-01 | 170.87 | 93000 | 132988.6 | 39988.6 | |
| 94 | 2023-04-03 | 190 | 94000 | 148877.6 | 54877.6 | |
| 95 | 2023-05-04 | 151.56 | 95000 | 119757.3 | 24757.3 | |
| 96 | 2023-06-01 | 157.53 | 96000 | 125474.6 | 29474.6 | |
| 97 | 2023-07-03 | 141.03 | 97000 | 113332.1 | 16332.1 | |
| 98 | 2023-08-01 | 130.68 | 98000 | 106014.8 | 8014.8 | |
| 99 | 2023-09-01 | 116.64 | 99000 | 95624.8 | -3375.2 | |
| 100 | 2023-10-09 | 120.67 | 100000 | 99928.7 | -71.3 | |
| 101 | 2023-11-01 | 128.57 | 101000 | 107470.8 | 6470.8 | |
| 102 | 2023-12-01 | 135.06 | 102000 | 113895.8 | 11895.8 | |
| 103 | 2024-01-02 | 115.06 | 103000 | 98029.8 | -4970.2 | |
| 104 | 2024-02-01 | 77.68 | 104000 | 67182.5 | -36817.5 | |
| 105 | 2024-03-01 | 87.68 | 105000 | 76831.1 | -28168.9 | |
| 106 | 2024-04-01 | 84.87 | 106000 | 75368.8 | -30631.2 | |
| 107 | 2024-05-06 | 79.08 | 107000 | 71227.0 | -35773.0 | |
| 108 | 2024-06-03 | 71.01 | 108000 | 64958.4 | -43041.6 | |
| 109 | 2024-07-01 | 63.11 | 109000 | 58731.6 | -50268.4 | |
| 110 | 2024-08-01 | 63.11 | 110000 | 59731.6 | -50268.4 | |
| 111 | 2024-09-02 | 58.55 | 111000 | 56415.7 | -54584.3 | |
| 112 | 2024-10-08 | 105.23 | 112000 | 102394.2 | -9605.8 | |
| 113 | 2024-11-01 | 92.07 | 113000 | 90588.8 | -22411.2 | |
| 114 | 2024-12-02 | 101.89 | 114000 | 101250.8 | -12749.2 | |
| 115 | 2025-01-02 | 79.26 | 115000 | 79762.8 | -35237.2 | |
| 116 | 2025-02-05 | 81.71 | 116000 | 83228.3 | -32771.7 | |
| 117 | 2025-03-03 | 105.23 | 117000 | 108185.4 | -8814.6 | |
| 118 | 2025-04-01 | 111.2 | 118000 | 115323.0 | -2677.0 | |
| 119 | 2025-05-06 | 105.93 | 119000 | 110857.6 | -8142.4 | |
| 120 | 2025-06-03 | 97.51 | 120000 | 103046.0 | -16954.0 | |
| 121 | 2025-07-01 | 103.3 | 121000 | 110164.7 | -10835.3 | |
| 122 | 2025-08-01 | 107.16 | 122000 | 115281.2 | -6718.8 | |
| 123 | 2025-09-01 | 96.98 | 123000 | 105329.7 | -17670.3 | |
| 124 | 2025-10-09 | 87.85 | 124000 | 96413.6 | -27586.4 | |
| 125 | 2025-11-03 | 87.68 | 125000 | 97227.1 | -27772.9 | |
| 126 | 2025-12-01 | 94 | 126000 | 105235.2 | -20764.8 | |
| 127 | 2026-01-16 | 106.63 | 127000 | 120374.8 | -6625.2 |