Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-06-11 | 14.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-07-01 | 50.42 | 2000 | 4453.4 | 2453.4 | |
| 3 | 2015-08-03 | 59.66 | 3000 | 6269.6 | 3269.6 | |
| 4 | 2015-09-01 | 42.65 | 4000 | 5482.0 | 1482.0 | |
| 5 | 2015-10-08 | 56 | 5000 | 8198.0 | 3198.0 | |
| 6 | 2015-11-02 | 100 | 6000 | 15639.2 | 9639.2 | |
| 7 | 2015-12-01 | 142 | 7000 | 23207.7 | 16207.7 | |
| 8 | 2016-01-04 | 110.53 | 8000 | 19064.4 | 11064.4 | |
| 9 | 2016-02-01 | 72 | 9000 | 13418.7 | 4418.7 | |
| 10 | 2016-03-01 | 76.62 | 10000 | 15279.7 | 5279.7 | |
| 11 | 2016-04-01 | 113.8 | 11000 | 23694.2 | 12694.2 | |
| 12 | 2016-05-03 | 117.83 | 12000 | 25533.3 | 13533.3 | |
| 13 | 2016-06-01 | 125.37 | 13000 | 28167.2 | 15167.2 | |
| 14 | 2016-07-01 | 123.2 | 14000 | 28679.6 | 14679.6 | |
| 15 | 2016-08-01 | 100.45 | 15000 | 24383.7 | 9383.7 | |
| 16 | 2016-09-01 | 94.2 | 16000 | 23866.5 | 7866.5 | |
| 17 | 2016-10-10 | 92.13 | 17000 | 24342.1 | 7342.1 | |
| 18 | 2016-11-01 | 94.92 | 18000 | 26079.2 | 8079.2 | |
| 19 | 2016-12-01 | 91.25 | 19000 | 26070.9 | 7070.9 | |
| 20 | 2017-01-03 | 80.38 | 20000 | 23965.3 | 3965.3 | |
| 21 | 2017-06-14 | 61.83 | 21000 | 19434.6 | -1565.4 | |
| 22 | 2017-07-03 | 55.43 | 22000 | 18422.9 | -3577.1 | |
| 23 | 2017-08-01 | 43.51 | 23000 | 15461.1 | -7538.9 | |
| 24 | 2017-09-01 | 48.05 | 24000 | 18074.4 | -5925.6 | |
| 25 | 2017-10-09 | 51.11 | 25000 | 20225.5 | -4774.5 | |
| 26 | 2017-11-01 | 46.39 | 26000 | 19357.6 | -6642.4 | |
| 27 | 2017-12-01 | 43.26 | 27000 | 19051.6 | -7948.4 | |
| 28 | 2018-01-02 | 40.42 | 28000 | 18800.8 | -9199.2 | |
| 29 | 2018-02-01 | 38.03 | 29000 | 18689.2 | -10310.8 | |
| 30 | 2018-03-01 | 34.79 | 30000 | 18096.9 | -11903.1 | |
| 31 | 2018-04-02 | 49.81 | 31000 | 26910.0 | -4090.0 | |
| 32 | 2018-05-02 | 41.66 | 32000 | 23506.9 | -8493.1 | |
| 33 | 2018-06-01 | 37.81 | 33000 | 22334.5 | -10665.5 | |
| 34 | 2018-07-02 | 39.02 | 34000 | 24049.3 | -9950.7 | |
| 35 | 2018-08-01 | 40.42 | 35000 | 25912.1 | -9087.9 | |
| 36 | 2018-09-03 | 34.93 | 36000 | 23392.6 | -12607.4 | |
| 37 | 2018-10-08 | 31.46 | 37000 | 22068.8 | -14931.2 | |
| 38 | 2018-11-01 | 34.61 | 38000 | 25278.5 | -12721.5 | |
| 39 | 2018-12-03 | 36.23 | 39000 | 27461.7 | -11538.3 | |
| 40 | 2019-01-02 | 33.8 | 40000 | 26619.8 | -13380.2 | |
| 41 | 2019-02-01 | 31.84 | 41000 | 26076.2 | -14923.8 | |
| 42 | 2019-03-01 | 38.57 | 42000 | 32587.9 | -9412.1 | |
| 43 | 2019-04-01 | 48.78 | 43000 | 42214.3 | -785.7 | |
| 44 | 2019-05-06 | 37.98 | 44000 | 33868.0 | -10132.0 | |
| 45 | 2019-06-03 | 38.75 | 45000 | 35554.6 | -9445.4 | |
| 46 | 2019-07-01 | 44.73 | 46000 | 42041.5 | -3958.5 | |
| 47 | 2019-08-01 | 44.04 | 47000 | 42392.9 | -4607.1 | |
| 48 | 2019-09-02 | 46.95 | 48000 | 46194.1 | -1805.9 | |
| 49 | 2019-10-08 | 53.19 | 49000 | 53333.6 | 4333.6 | |
| 50 | 2019-11-01 | 52.42 | 50000 | 53561.6 | 3561.6 | |
| 51 | 2019-12-02 | 46.67 | 51000 | 48686.3 | -2313.7 | |
| 52 | 2020-01-02 | 50.07 | 52000 | 53233.2 | 1233.2 | |
| 53 | 2020-02-03 | 43.37 | 53000 | 47110.0 | -5890.0 | |
| 54 | 2020-03-02 | 44.34 | 54000 | 49163.6 | -4836.4 | |
| 55 | 2020-04-01 | 42.32 | 55000 | 47923.9 | -7076.1 | |
| 56 | 2020-05-06 | 43 | 56000 | 49693.9 | -6306.1 | |
| 57 | 2020-06-01 | 33.67 | 57000 | 39911.5 | -17088.5 | |
| 58 | 2020-07-01 | 33.11 | 58000 | 40247.7 | -17752.3 | |
| 59 | 2020-08-03 | 37.8 | 59000 | 46948.7 | -12051.3 | |
| 60 | 2020-09-01 | 41.96 | 60000 | 53115.6 | -6884.4 | |
| 61 | 2020-10-09 | 41.16 | 61000 | 53102.9 | -7897.1 | |
| 62 | 2020-11-02 | 54.04 | 62000 | 70720.1 | 8720.1 | |
| 63 | 2020-12-01 | 45.97 | 63000 | 61159.2 | -1840.8 | |
| 64 | 2021-01-04 | 34.92 | 64000 | 47458.1 | -16541.9 | |
| 65 | 2021-02-01 | 30.67 | 65000 | 42682.1 | -22317.9 | |
| 66 | 2021-03-01 | 32.99 | 66000 | 46910.8 | -19089.2 | |
| 67 | 2021-04-01 | 33.7 | 67000 | 48920.4 | -18079.6 | |
| 68 | 2021-05-06 | 31.43 | 68000 | 46625.1 | -21374.9 | |
| 69 | 2021-06-01 | 32.59 | 69000 | 49346.0 | -19654.0 | |
| 70 | 2021-07-01 | 38.62 | 70000 | 59476.2 | -10523.8 | |
| 71 | 2021-08-02 | 34.71 | 71000 | 54454.7 | -16545.3 | |
| 72 | 2021-09-01 | 33.08 | 72000 | 52897.5 | -19102.5 | |
| 73 | 2021-10-08 | 38.1 | 73000 | 61924.8 | -11075.2 | |
| 74 | 2021-11-01 | 41.96 | 74000 | 69198.6 | -4801.4 | |
| 75 | 2021-12-01 | 52.27 | 75000 | 87201.4 | 12201.4 | |
| 76 | 2022-01-04 | 46.55 | 76000 | 78658.8 | 2658.8 | |
| 77 | 2022-02-07 | 45.66 | 77000 | 78154.9 | 1154.9 | |
| 78 | 2022-03-01 | 48.26 | 78000 | 83605.2 | 5605.2 | |
| 79 | 2022-04-01 | 43.06 | 79000 | 75596.8 | -3403.2 | |
| 80 | 2022-05-05 | 39.3 | 80000 | 69995.7 | -10004.3 | |
| 81 | 2022-06-01 | 43.18 | 81000 | 77906.2 | -3093.8 | |
| 82 | 2022-07-01 | 41.87 | 82000 | 76542.7 | -5457.3 | |
| 83 | 2022-08-01 | 42.54 | 83000 | 78767.5 | -4232.5 | |
| 84 | 2022-09-01 | 39.11 | 84000 | 73416.5 | -10583.5 | |
| 85 | 2022-10-10 | 39.63 | 85000 | 75392.6 | -9607.4 | |
| 86 | 2022-11-01 | 43.73 | 86000 | 84192.5 | -1807.5 | |
| 87 | 2022-12-01 | 42.63 | 87000 | 83074.7 | -3925.3 | |
| 88 | 2023-01-03 | 39.88 | 88000 | 78715.7 | -9284.3 | |
| 89 | 2023-02-01 | 45.66 | 89000 | 91124.3 | 2124.3 | |
| 90 | 2023-03-01 | 48.9 | 90000 | 98590.4 | 8590.4 | |
| 91 | 2023-04-03 | 55.7 | 91000 | 113300.3 | 22300.3 | |
| 92 | 2023-05-04 | 68.09 | 92000 | 139503.1 | 47503.1 | |
| 93 | 2023-06-01 | 75.68 | 93000 | 156053.5 | 63053.5 | |
| 94 | 2023-07-03 | 69.56 | 94000 | 144433.9 | 50433.9 | |
| 95 | 2023-08-01 | 61.6 | 95000 | 128905.8 | 33905.8 | |
| 96 | 2023-09-01 | 56.92 | 96000 | 120112.3 | 24112.3 | |
| 97 | 2023-10-09 | 53.86 | 97000 | 114655.1 | 17655.1 | |
| 98 | 2023-11-01 | 46.98 | 98000 | 101009.3 | 3009.3 | |
| 99 | 2023-12-01 | 51.87 | 99000 | 112523.0 | 13523.0 | |
| 100 | 2024-01-02 | 45.14 | 100000 | 98923.4 | -1076.6 | |
| 101 | 2024-02-01 | 32.01 | 101000 | 71149.3 | -29850.7 | |
| 102 | 2024-03-01 | 33.51 | 102000 | 75483.4 | -26516.6 | |
| 103 | 2024-04-01 | 45.45 | 103000 | 103379.0 | 379.0 | |
| 104 | 2024-05-06 | 41.32 | 104000 | 94985.0 | -9015.0 | |
| 105 | 2024-06-03 | 30.02 | 105000 | 70009.0 | -34991.0 | |
| 106 | 2024-07-01 | 43.58 | 106000 | 102631.9 | -3368.1 | |
| 107 | 2024-08-01 | 40.73 | 107000 | 96920.1 | -10079.9 | |
| 108 | 2024-09-02 | 40.34 | 108000 | 96992.1 | -11007.9 | |
| 109 | 2024-10-08 | 70.72 | 109000 | 171036.7 | 62036.7 | |
| 110 | 2024-11-01 | 81.86 | 110000 | 198978.8 | 88978.8 | |
| 111 | 2024-12-02 | 95.94 | 111000 | 234203.4 | 123203.4 | |
| 112 | 2025-01-02 | 68.58 | 112000 | 168413.7 | 56413.7 | |
| 113 | 2025-02-05 | 78.19 | 113000 | 193013.2 | 80013.2 | |
| 114 | 2025-03-03 | 89.14 | 114000 | 221043.4 | 107043.4 | |
| 115 | 2025-04-01 | 106.92 | 115000 | 266133.1 | 151133.1 | |
| 116 | 2025-05-06 | 99 | 116000 | 247419.5 | 131419.5 | |
| 117 | 2025-06-03 | 91.68 | 117000 | 230125.5 | 113125.5 | |
| 118 | 2025-07-01 | 95.97 | 118000 | 241893.8 | 123893.8 | |
| 119 | 2025-08-01 | 138.32 | 119000 | 349637.6 | 230637.6 | |
| 120 | 2025-09-01 | 184.92 | 120000 | 468430.4 | 348430.4 | |
| 121 | 2025-10-09 | 231.22 | 121000 | 586715.4 | 465715.4 | |
| 122 | 2025-11-03 | 210.78 | 122000 | 535849.3 | 413849.3 | |
| 123 | 2025-12-01 | 198.11 | 123000 | 504639.4 | 381639.4 | |
| 124 | 2026-01-16 | 200.25 | 124000 | 511090.6 | 387090.6 |