Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-06-10 | 21.37 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-07-01 | 50.83 | 2000 | 3378.6 | 1378.6 | |
| 3 | 2015-08-03 | 52.86 | 3000 | 4513.5 | 1513.5 | |
| 4 | 2015-09-01 | 33.25 | 4000 | 3839.1 | -160.9 | |
| 5 | 2015-10-08 | 36.45 | 5000 | 5208.6 | 208.6 | |
| 6 | 2015-11-02 | 51.2 | 6000 | 8316.3 | 2316.3 | |
| 7 | 2015-12-01 | 66.88 | 7000 | 11863.1 | 4863.1 | |
| 8 | 2016-01-04 | 57.33 | 8000 | 11169.2 | 3169.2 | |
| 9 | 2016-02-01 | 41.59 | 9000 | 9102.7 | 102.7 | |
| 10 | 2016-03-01 | 40.62 | 10000 | 9890.4 | -109.6 | |
| 11 | 2016-04-01 | 52.5 | 11000 | 13783.0 | 2783.0 | |
| 12 | 2016-05-03 | 59.28 | 12000 | 16562.9 | 4562.9 | |
| 13 | 2016-06-01 | 54.46 | 13000 | 16216.2 | 3216.2 | |
| 14 | 2016-07-01 | 59.3 | 14000 | 18657.4 | 4657.4 | |
| 15 | 2016-08-01 | 50.95 | 15000 | 17030.2 | 2030.2 | |
| 16 | 2016-09-01 | 55.75 | 16000 | 19634.7 | 3634.7 | |
| 17 | 2016-10-10 | 62.94 | 17000 | 23166.9 | 6166.9 | |
| 18 | 2016-11-01 | 63.26 | 18000 | 24284.7 | 6284.7 | |
| 19 | 2016-12-01 | 63.15 | 19000 | 25242.5 | 6242.5 | |
| 20 | 2017-01-03 | 61.61 | 20000 | 25626.9 | 5626.9 | |
| 21 | 2017-02-03 | 51.41 | 21000 | 22384.2 | 1384.2 | |
| 22 | 2017-03-01 | 54.68 | 22000 | 24808.0 | 2808.0 | |
| 23 | 2017-08-07 | 50.34 | 23000 | 23838.9 | 838.9 | |
| 24 | 2017-09-01 | 46.42 | 24000 | 22982.6 | -1017.4 | |
| 25 | 2017-10-09 | 46.19 | 25000 | 23868.7 | -1131.3 | |
| 26 | 2017-11-01 | 43.75 | 26000 | 23607.8 | -2392.2 | |
| 27 | 2017-12-01 | 43.51 | 27000 | 24478.3 | -2521.7 | |
| 28 | 2018-01-02 | 42.96 | 28000 | 25168.9 | -2831.1 | |
| 29 | 2018-02-01 | 34.85 | 29000 | 21417.5 | -7582.5 | |
| 30 | 2018-03-01 | 36.26 | 30000 | 23284.0 | -6716.0 | |
| 31 | 2018-04-02 | 38.38 | 31000 | 25645.4 | -5354.6 | |
| 32 | 2018-05-02 | 35.75 | 32000 | 24888.0 | -7112.0 | |
| 33 | 2018-06-01 | 35.18 | 33000 | 25491.2 | -7508.8 | |
| 34 | 2018-07-02 | 30.72 | 34000 | 23259.5 | -10740.5 | |
| 35 | 2018-08-01 | 33.72 | 35000 | 26531.0 | -8469.0 | |
| 36 | 2018-09-03 | 33.78 | 36000 | 27578.2 | -8421.8 | |
| 37 | 2018-10-08 | 40.12 | 37000 | 33754.2 | -3245.8 | |
| 38 | 2018-11-01 | 33.91 | 38000 | 29529.5 | -8470.5 | |
| 39 | 2018-12-03 | 35.13 | 39000 | 31591.9 | -7408.1 | |
| 40 | 2019-01-02 | 27.24 | 40000 | 25496.6 | -14503.4 | |
| 41 | 2019-02-01 | 25.21 | 41000 | 24596.5 | -16403.5 | |
| 42 | 2019-03-01 | 32.73 | 42000 | 32933.5 | -9066.5 | |
| 43 | 2019-04-01 | 30.74 | 43000 | 31931.1 | -11068.9 | |
| 44 | 2019-05-06 | 27.7 | 44000 | 29773.3 | -14226.7 | |
| 45 | 2019-06-03 | 30.91 | 45000 | 34223.6 | -10776.4 | |
| 46 | 2019-07-01 | 30.83 | 46000 | 35135.0 | -10865.0 | |
| 47 | 2019-08-01 | 28.28 | 47000 | 33228.9 | -13771.1 | |
| 48 | 2019-09-02 | 26.34 | 48000 | 31949.4 | -16050.6 | |
| 49 | 2019-10-08 | 24.8 | 49000 | 31081.5 | -17918.5 | |
| 50 | 2019-11-01 | 23.59 | 50000 | 30565.0 | -19435.0 | |
| 51 | 2019-12-02 | 21.82 | 51000 | 29271.6 | -21728.4 | |
| 52 | 2020-01-02 | 23.66 | 52000 | 32740.0 | -19260.0 | |
| 53 | 2020-02-03 | 20.02 | 53000 | 28703.1 | -24296.9 | |
| 54 | 2020-03-02 | 22.3 | 54000 | 32972.0 | -21028.0 | |
| 55 | 2020-04-01 | 28.55 | 55000 | 43213.0 | -11787.0 | |
| 56 | 2020-05-06 | 24.5 | 56000 | 38083.0 | -17917.0 | |
| 57 | 2020-06-01 | 23.4 | 57000 | 37373.1 | -19626.9 | |
| 58 | 2020-07-01 | 21.71 | 58000 | 35673.9 | -22326.1 | |
| 59 | 2020-08-03 | 22.83 | 59000 | 38514.3 | -20485.7 | |
| 60 | 2020-09-01 | 23.7 | 60000 | 40982.0 | -19018.0 | |
| 61 | 2020-10-09 | 23.93 | 61000 | 42379.7 | -18620.3 | |
| 62 | 2020-11-02 | 26.48 | 62000 | 47895.8 | -14104.2 | |
| 63 | 2020-12-01 | 22.01 | 63000 | 40810.6 | -22189.4 | |
| 64 | 2021-01-04 | 21.97 | 64000 | 41736.5 | -22263.5 | |
| 65 | 2021-02-01 | 15.48 | 65000 | 30407.4 | -34592.6 | |
| 66 | 2021-03-01 | 17.13 | 66000 | 34648.5 | -31351.5 | |
| 67 | 2021-04-01 | 15.82 | 67000 | 32998.8 | -34001.2 | |
| 68 | 2021-05-06 | 16.05 | 68000 | 34478.5 | -33521.5 | |
| 69 | 2021-06-01 | 19.03 | 69000 | 41880.2 | -27119.8 | |
| 70 | 2021-07-01 | 18.42 | 70000 | 41537.7 | -28462.3 | |
| 71 | 2021-08-02 | 18.29 | 71000 | 42244.6 | -28755.4 | |
| 72 | 2021-09-01 | 18.42 | 72000 | 43544.8 | -28455.2 | |
| 73 | 2021-10-08 | 16.94 | 73000 | 41046.1 | -31953.9 | |
| 74 | 2021-11-01 | 19.07 | 74000 | 47207.2 | -26792.8 | |
| 75 | 2021-12-01 | 21.14 | 75000 | 53331.4 | -21668.6 | |
| 76 | 2022-01-04 | 20.42 | 76000 | 52515.0 | -23485.0 | |
| 77 | 2022-02-07 | 22.77 | 77000 | 59558.6 | -17441.4 | |
| 78 | 2022-03-01 | 23.85 | 78000 | 63383.5 | -14616.5 | |
| 79 | 2022-04-01 | 20.81 | 79000 | 56304.4 | -22695.6 | |
| 80 | 2022-05-05 | 20.45 | 80000 | 56330.4 | -23669.6 | |
| 81 | 2022-06-01 | 21.12 | 81000 | 59175.9 | -21824.1 | |
| 82 | 2022-07-01 | 20.36 | 82000 | 58046.5 | -23953.5 | |
| 83 | 2022-08-01 | 20.89 | 83000 | 60557.5 | -22442.5 | |
| 84 | 2022-09-01 | 20.66 | 84000 | 60890.8 | -23109.2 | |
| 85 | 2022-10-10 | 19.22 | 85000 | 57646.7 | -27353.3 | |
| 86 | 2022-11-01 | 19.41 | 86000 | 59216.6 | -26783.4 | |
| 87 | 2022-12-01 | 20.19 | 87000 | 62596.2 | -24403.8 | |
| 88 | 2023-01-03 | 18.5 | 88000 | 58356.6 | -29643.4 | |
| 89 | 2023-02-01 | 19.94 | 89000 | 63899.0 | -25101.0 | |
| 90 | 2023-03-01 | 20.02 | 90000 | 65155.3 | -24844.7 | |
| 91 | 2023-04-03 | 19.18 | 91000 | 63421.5 | -27578.5 | |
| 92 | 2023-05-04 | 18.97 | 92000 | 63727.1 | -28272.9 | |
| 93 | 2023-06-01 | 18.36 | 93000 | 62677.9 | -30322.1 | |
| 94 | 2023-07-03 | 20.36 | 94000 | 70505.6 | -23494.4 | |
| 95 | 2023-08-01 | 21.29 | 95000 | 74726.1 | -20273.9 | |
| 96 | 2023-09-01 | 21.57 | 96000 | 76708.9 | -19291.1 | |
| 97 | 2023-10-09 | 21.06 | 97000 | 75895.2 | -21104.8 | |
| 98 | 2023-11-01 | 23.13 | 98000 | 84355.0 | -13645.0 | |
| 99 | 2023-12-01 | 23.82 | 99000 | 87871.4 | -11128.6 | |
| 100 | 2024-01-02 | 29.42 | 100000 | 109529.7 | 9529.7 | |
| 101 | 2024-02-01 | 19.29 | 101000 | 72816.0 | -28184.0 | |
| 102 | 2024-03-01 | 18.86 | 102000 | 72192.9 | -29807.1 | |
| 103 | 2024-04-01 | 21.59 | 103000 | 83642.8 | -19357.2 | |
| 104 | 2024-05-06 | 18.97 | 104000 | 74492.6 | -29507.4 | |
| 105 | 2024-06-03 | 16.73 | 105000 | 66696.4 | -38303.6 | |
| 106 | 2024-07-01 | 15.23 | 106000 | 61716.4 | -44283.6 | |
| 107 | 2024-08-01 | 14.66 | 107000 | 60406.6 | -46593.4 | |
| 108 | 2024-09-02 | 13.97 | 108000 | 58563.5 | -49436.5 | |
| 109 | 2024-10-08 | 19.31 | 109000 | 81949.2 | -27050.8 | |
| 110 | 2024-11-01 | 20.74 | 110000 | 89018.0 | -20982.0 | |
| 111 | 2024-12-02 | 21.57 | 111000 | 93580.4 | -17419.6 | |
| 112 | 2025-01-02 | 17.74 | 112000 | 77964.2 | -34035.8 | |
| 113 | 2025-02-05 | 18.86 | 113000 | 83886.4 | -29113.6 | |
| 114 | 2025-03-03 | 26.06 | 114000 | 116910.8 | 2910.8 | |
| 115 | 2025-04-01 | 23.68 | 115000 | 107233.6 | -7766.4 | |
| 116 | 2025-05-06 | 24.22 | 116000 | 110679.0 | -5321.0 | |
| 117 | 2025-06-03 | 27.54 | 117000 | 126850.5 | 9850.5 | |
| 118 | 2025-07-02 | 29.06 | 118000 | 134851.7 | 16851.7 | |
| 119 | 2025-08-01 | 30.24 | 119000 | 141327.4 | 22327.4 | |
| 120 | 2025-09-01 | 35.29 | 120000 | 165928.8 | 45928.8 | |
| 121 | 2025-10-09 | 48.23 | 121000 | 227770.9 | 106770.9 | |
| 122 | 2025-11-03 | 53.48 | 122000 | 253564.5 | 131564.5 | |
| 123 | 2025-12-01 | 53.25 | 123000 | 253474.0 | 130474.0 | |
| 124 | 2026-01-16 | 52.87 | 124000 | 252665.2 | 128665.2 |