Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-12-31 | 15.09 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-01-04 | 16.6 | 2000 | 2100.1 | 100.1 | |
| 3 | 2016-02-01 | 46.6 | 3000 | 6895.4 | 3895.4 | |
| 4 | 2016-03-01 | 53.99 | 4000 | 8988.9 | 4988.9 | |
| 5 | 2016-04-01 | 73.15 | 5000 | 13178.8 | 8178.8 | |
| 6 | 2016-05-03 | 93.98 | 6000 | 17931.6 | 11931.6 | |
| 7 | 2016-06-01 | 89.38 | 7000 | 18053.9 | 11053.9 | |
| 8 | 2016-07-01 | 103.87 | 8000 | 21980.8 | 13980.8 | |
| 9 | 2016-08-01 | 82.73 | 9000 | 18507.1 | 9507.1 | |
| 10 | 2016-09-01 | 82.56 | 10000 | 19469.1 | 9469.1 | |
| 11 | 2016-10-10 | 79.52 | 11000 | 19752.2 | 8752.2 | |
| 12 | 2016-11-01 | 80.07 | 12000 | 20888.8 | 8888.8 | |
| 13 | 2016-12-01 | 112.47 | 13000 | 30341.4 | 17341.4 | |
| 14 | 2017-01-03 | 75.53 | 14000 | 21376.0 | 7376.0 | |
| 15 | 2017-02-03 | 63.91 | 15000 | 19087.4 | 4087.4 | |
| 16 | 2017-03-01 | 69.35 | 16000 | 21712.1 | 5712.1 | |
| 17 | 2017-04-05 | 69.88 | 17000 | 22878.0 | 5878.0 | |
| 18 | 2017-05-02 | 62.53 | 18000 | 21471.7 | 3471.7 | |
| 19 | 2017-06-01 | 59.23 | 19000 | 21338.5 | 2338.5 | |
| 20 | 2017-07-03 | 61.92 | 20000 | 23307.7 | 3307.7 | |
| 21 | 2017-08-01 | 54.34 | 21000 | 21454.4 | 454.4 | |
| 22 | 2017-09-01 | 56.12 | 22000 | 23157.2 | 1157.2 | |
| 23 | 2017-10-09 | 55.45 | 23000 | 23880.7 | 880.7 | |
| 24 | 2017-11-01 | 49.03 | 24000 | 22115.8 | -1884.2 | |
| 25 | 2017-12-01 | 37.13 | 25000 | 17748.1 | -7251.9 | |
| 26 | 2018-01-02 | 32.95 | 26000 | 16750.1 | -9249.9 | |
| 27 | 2018-02-01 | 30.04 | 27000 | 16270.8 | -10729.2 | |
| 28 | 2018-03-01 | 28.31 | 28000 | 16333.8 | -11666.2 | |
| 29 | 2018-07-20 | 35.85 | 29000 | 21684.0 | -7316.0 | |
| 30 | 2018-08-01 | 27.91 | 30000 | 17881.5 | -12118.5 | |
| 31 | 2018-09-03 | 25.23 | 31000 | 17164.5 | -13835.5 | |
| 32 | 2018-10-08 | 26.22 | 32000 | 18838.0 | -13162.0 | |
| 33 | 2018-11-01 | 26.1 | 33000 | 19751.8 | -13248.2 | |
| 34 | 2018-12-03 | 26.94 | 34000 | 21387.5 | -12612.5 | |
| 35 | 2019-01-02 | 29.61 | 35000 | 24507.1 | -10492.9 | |
| 36 | 2019-02-01 | 27 | 36000 | 23346.9 | -12653.1 | |
| 37 | 2019-03-01 | 30.34 | 37000 | 27235.0 | -9765.0 | |
| 38 | 2019-04-01 | 34.3 | 38000 | 31789.8 | -6210.2 | |
| 39 | 2019-05-06 | 26.19 | 39000 | 25273.3 | -13726.7 | |
| 40 | 2019-06-03 | 27.05 | 40000 | 27103.2 | -12896.8 | |
| 41 | 2019-07-01 | 26.67 | 41000 | 27722.5 | -13277.5 | |
| 42 | 2019-08-01 | 24.26 | 42000 | 26217.4 | -15782.6 | |
| 43 | 2019-09-02 | 25.77 | 43000 | 28849.2 | -14150.8 | |
| 44 | 2019-10-08 | 25.18 | 44000 | 29188.7 | -14811.3 | |
| 45 | 2019-11-01 | 24.42 | 45000 | 29307.7 | -15692.3 | |
| 46 | 2019-12-02 | 22.86 | 46000 | 28435.5 | -17564.5 | |
| 47 | 2020-01-02 | 24.67 | 47000 | 31686.9 | -15313.1 | |
| 48 | 2020-02-03 | 21.63 | 48000 | 28782.2 | -19217.8 | |
| 49 | 2020-03-02 | 23.45 | 49000 | 32204.0 | -16796.0 | |
| 50 | 2020-04-01 | 24.58 | 50000 | 34755.9 | -15244.1 | |
| 51 | 2020-05-06 | 21.81 | 51000 | 31839.1 | -19160.9 | |
| 52 | 2020-06-01 | 22.66 | 52000 | 34080.0 | -17920.0 | |
| 53 | 2020-07-01 | 21.42 | 53000 | 33215.1 | -19784.9 | |
| 54 | 2020-08-03 | 24.84 | 54000 | 39518.3 | -14481.7 | |
| 55 | 2020-09-01 | 30.04 | 55000 | 48791.1 | -6208.9 | |
| 56 | 2020-10-09 | 28.94 | 56000 | 48004.5 | -7995.5 | |
| 57 | 2020-11-02 | 40.53 | 57000 | 68229.5 | 11229.5 | |
| 58 | 2020-12-01 | 37.26 | 58000 | 63724.6 | 5724.6 | |
| 59 | 2021-01-04 | 29.7 | 59000 | 51795.0 | -7205.0 | |
| 60 | 2021-02-01 | 23.32 | 60000 | 41668.7 | -18331.3 | |
| 61 | 2021-03-01 | 24.85 | 61000 | 45402.5 | -15597.5 | |
| 62 | 2021-04-01 | 24.12 | 62000 | 45068.7 | -16931.3 | |
| 63 | 2021-05-06 | 22.01 | 63000 | 42126.2 | -20873.8 | |
| 64 | 2021-06-01 | 23.83 | 64000 | 46609.6 | -17390.4 | |
| 65 | 2021-07-01 | 25.22 | 65000 | 50328.3 | -14671.7 | |
| 66 | 2021-08-02 | 30.39 | 66000 | 61645.4 | -4354.6 | |
| 67 | 2021-09-01 | 30.73 | 67000 | 63335.1 | -3664.9 | |
| 68 | 2021-10-08 | 35.57 | 68000 | 74310.4 | 6310.4 | |
| 69 | 2021-11-01 | 34.76 | 69000 | 73618.2 | 4618.2 | |
| 70 | 2021-12-01 | 47.65 | 70000 | 101917.9 | 31917.9 | |
| 71 | 2022-01-04 | 36.62 | 71000 | 79326.0 | 8326.0 | |
| 72 | 2022-02-07 | 30.35 | 72000 | 66744.0 | -5256.0 | |
| 73 | 2022-03-01 | 30.46 | 73000 | 67985.9 | -5014.1 | |
| 74 | 2022-04-01 | 25.78 | 74000 | 58540.3 | -15459.7 | |
| 75 | 2022-05-05 | 21.73 | 75000 | 50343.7 | -24656.3 | |
| 76 | 2022-06-01 | 26.54 | 76000 | 62487.4 | -13512.6 | |
| 77 | 2022-07-01 | 26.99 | 77000 | 64546.9 | -12453.1 | |
| 78 | 2022-08-01 | 29.08 | 78000 | 70545.2 | -7454.8 | |
| 79 | 2022-09-01 | 24.85 | 79000 | 61283.6 | -17716.4 | |
| 80 | 2022-10-10 | 21.03 | 80000 | 52862.9 | -27137.1 | |
| 81 | 2022-11-01 | 30.55 | 81000 | 77793.3 | -3206.7 | |
| 82 | 2022-12-01 | 27.06 | 82000 | 69906.3 | -12093.7 | |
| 83 | 2023-01-03 | 26.12 | 83000 | 68477.9 | -14522.1 | |
| 84 | 2023-02-01 | 32.35 | 84000 | 85810.9 | 1810.9 | |
| 85 | 2023-03-01 | 46.66 | 85000 | 124769.2 | 39769.2 | |
| 86 | 2023-04-03 | 40.07 | 86000 | 108147.5 | 22147.5 | |
| 87 | 2023-05-04 | 49.94 | 87000 | 135786.3 | 48786.3 | |
| 88 | 2023-06-01 | 55.75 | 88000 | 152583.6 | 64583.6 | |
| 89 | 2023-07-03 | 55.21 | 89000 | 152105.7 | 63105.7 | |
| 90 | 2023-08-01 | 48.7 | 90000 | 135170.4 | 45170.4 | |
| 91 | 2023-09-01 | 47.85 | 91000 | 133811.2 | 42811.2 | |
| 92 | 2023-10-09 | 44.61 | 92000 | 125750.6 | 33750.6 | |
| 93 | 2023-11-01 | 41.62 | 93000 | 118322.1 | 25322.1 | |
| 94 | 2023-12-01 | 44.84 | 94000 | 128476.3 | 34476.3 | |
| 95 | 2024-01-02 | 41.23 | 95000 | 119132.9 | 24132.9 | |
| 96 | 2024-02-01 | 30.75 | 96000 | 89851.2 | -6148.8 | |
| 97 | 2024-03-01 | 35.93 | 97000 | 105987.1 | 8987.1 | |
| 98 | 2024-04-01 | 35.14 | 98000 | 104656.8 | 6656.8 | |
| 99 | 2024-05-06 | 34.04 | 99000 | 102380.7 | 3380.7 | |
| 100 | 2024-06-03 | 29.65 | 100000 | 90177.0 | -9823.0 | |
| 101 | 2024-07-01 | 26.21 | 101000 | 80714.7 | -20285.3 | |
| 102 | 2024-08-01 | 27.51 | 102000 | 85718.1 | -16281.9 | |
| 103 | 2024-09-02 | 25.35 | 103000 | 79987.8 | -23012.2 | |
| 104 | 2024-10-08 | 34.8 | 104000 | 110805.7 | 6805.7 | |
| 105 | 2024-11-01 | 27.33 | 105000 | 88020.7 | -16979.3 | |
| 106 | 2024-12-02 | 31 | 106000 | 100840.5 | -5159.5 | |
| 107 | 2025-01-02 | 28.32 | 107000 | 93122.7 | -13877.3 | |
| 108 | 2025-02-05 | 29.49 | 108000 | 97969.9 | -10030.1 | |
| 109 | 2025-03-03 | 37.1 | 109000 | 124251.4 | 15251.4 | |
| 110 | 2025-04-01 | 33.63 | 110000 | 113630.0 | 3630.0 | |
| 111 | 2025-05-06 | 34.49 | 111000 | 117535.8 | 6535.8 | |
| 112 | 2025-06-03 | 33.29 | 112000 | 114446.4 | 2446.4 | |
| 113 | 2025-07-01 | 34.94 | 113000 | 121118.9 | 8118.9 | |
| 114 | 2025-08-01 | 38.45 | 114000 | 134286.3 | 20286.3 | |
| 115 | 2025-09-01 | 71.28 | 115000 | 249944.7 | 134944.7 | |
| 116 | 2025-10-09 | 57.42 | 116000 | 202344.4 | 86344.4 | |
| 117 | 2025-11-03 | 63.07 | 117000 | 223254.6 | 106254.6 | |
| 118 | 2025-12-01 | 47.77 | 118000 | 170095.8 | 52095.8 | |
| 119 | 2026-01-16 | 50.98 | 119000 | 182525.7 | 63525.7 |