Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-06-24 | 32 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-07-01 | 51.54 | 2000 | 2610.6 | 610.6 | |
| 3 | 2016-08-01 | 135 | 3000 | 7838.1 | 4838.1 | |
| 4 | 2016-09-01 | 147 | 4000 | 9534.8 | 5534.8 | |
| 5 | 2016-10-10 | 133.43 | 5000 | 9654.6 | 4654.6 | |
| 6 | 2016-11-01 | 130.46 | 6000 | 10439.7 | 4439.7 | |
| 7 | 2016-12-01 | 135.21 | 7000 | 11819.8 | 4819.8 | |
| 8 | 2017-07-10 | 102.14 | 8000 | 9928.9 | 1928.9 | |
| 9 | 2017-08-01 | 60.31 | 9000 | 6862.7 | -2137.3 | |
| 10 | 2017-09-01 | 64.93 | 10000 | 8388.4 | -1611.6 | |
| 11 | 2017-10-09 | 63.85 | 11000 | 9248.8 | -1751.2 | |
| 12 | 2017-11-01 | 55.58 | 12000 | 9050.9 | -2949.1 | |
| 13 | 2017-12-01 | 51.13 | 13000 | 9326.2 | -3673.8 | |
| 14 | 2018-01-02 | 52.91 | 14000 | 10650.9 | -3349.1 | |
| 15 | 2018-02-01 | 50.27 | 15000 | 11119.5 | -3880.5 | |
| 16 | 2018-03-01 | 53.79 | 16000 | 12898.1 | -3101.9 | |
| 17 | 2018-04-02 | 55.11 | 17000 | 14214.6 | -2785.4 | |
| 18 | 2018-05-02 | 50.25 | 18000 | 13961.1 | -4038.9 | |
| 19 | 2018-06-01 | 51.71 | 19000 | 15366.7 | -3633.3 | |
| 20 | 2018-07-02 | 49.8 | 20000 | 15799.1 | -4200.9 | |
| 21 | 2018-08-01 | 46.13 | 21000 | 15634.8 | -5365.2 | |
| 22 | 2018-09-03 | 46.13 | 22000 | 16634.8 | -5365.2 | |
| 23 | 2018-10-08 | 49.38 | 23000 | 18806.8 | -4193.2 | |
| 24 | 2018-11-01 | 27.17 | 24000 | 11347.9 | -12652.1 | |
| 25 | 2018-12-03 | 26.83 | 25000 | 12205.9 | -12794.1 | |
| 26 | 2019-01-02 | 23.08 | 26000 | 11499.9 | -14500.1 | |
| 27 | 2019-02-01 | 19.68 | 27000 | 10805.8 | -16194.2 | |
| 28 | 2019-03-01 | 24.26 | 28000 | 14320.6 | -13679.4 | |
| 29 | 2019-04-01 | 32.48 | 29000 | 20172.8 | -8827.2 | |
| 30 | 2019-05-06 | 23.61 | 30000 | 15663.8 | -14336.2 | |
| 31 | 2019-06-03 | 22.94 | 31000 | 16219.3 | -14780.7 | |
| 32 | 2019-07-01 | 25.54 | 32000 | 19057.6 | -12942.4 | |
| 33 | 2019-08-01 | 26.74 | 33000 | 20953.0 | -12047.0 | |
| 34 | 2019-09-02 | 25.78 | 34000 | 21200.7 | -12799.3 | |
| 35 | 2019-10-08 | 24.65 | 35000 | 21271.5 | -13728.5 | |
| 36 | 2019-11-01 | 27.05 | 36000 | 24342.5 | -11657.5 | |
| 37 | 2019-12-02 | 24.3 | 37000 | 22867.8 | -14132.2 | |
| 38 | 2020-01-02 | 28.1 | 38000 | 27443.8 | -10556.2 | |
| 39 | 2020-02-03 | 24.6 | 39000 | 25025.5 | -13974.5 | |
| 40 | 2020-03-02 | 23.75 | 40000 | 25160.8 | -14839.2 | |
| 41 | 2020-04-01 | 20.27 | 41000 | 22474.1 | -18525.9 | |
| 42 | 2020-05-06 | 23 | 42000 | 26501.0 | -15499.0 | |
| 43 | 2020-06-01 | 23.84 | 43000 | 28468.8 | -14531.2 | |
| 44 | 2020-07-01 | 31.86 | 44000 | 39046.0 | -4954.0 | |
| 45 | 2020-08-03 | 29.68 | 45000 | 37374.3 | -7625.7 | |
| 46 | 2020-09-01 | 30.31 | 46000 | 39167.6 | -6832.4 | |
| 47 | 2020-10-09 | 45.23 | 47000 | 59447.8 | 12447.8 | |
| 48 | 2020-11-02 | 48.96 | 48000 | 65350.3 | 17350.3 | |
| 49 | 2020-12-01 | 41.58 | 49000 | 56499.7 | 7499.7 | |
| 50 | 2021-01-04 | 37.59 | 50000 | 52078.0 | 2078.0 | |
| 51 | 2021-02-01 | 43.96 | 51000 | 61903.1 | 10903.1 | |
| 52 | 2021-03-01 | 42.62 | 52000 | 61016.2 | 9016.2 | |
| 53 | 2021-04-01 | 39.65 | 53000 | 57764.2 | 4764.2 | |
| 54 | 2021-05-06 | 56.91 | 54000 | 83909.5 | 29909.5 | |
| 55 | 2021-06-01 | 67.16 | 55000 | 100022.4 | 45022.4 | |
| 56 | 2021-07-01 | 42.7 | 56000 | 64593.7 | 8593.7 | |
| 57 | 2021-08-02 | 36.91 | 57000 | 56835.0 | -165.0 | |
| 58 | 2021-09-01 | 40.41 | 58000 | 63224.4 | 5224.4 | |
| 59 | 2021-10-08 | 35.18 | 59000 | 56041.7 | -2958.3 | |
| 60 | 2021-11-01 | 42.61 | 60000 | 68877.7 | 8877.7 | |
| 61 | 2021-12-01 | 42.78 | 61000 | 70152.5 | 9152.5 | |
| 62 | 2022-01-04 | 46.86 | 62000 | 77843.0 | 15843.0 | |
| 63 | 2022-02-07 | 52.21 | 63000 | 87730.3 | 24730.3 | |
| 64 | 2022-03-01 | 49.33 | 64000 | 83891.0 | 19891.0 | |
| 65 | 2022-04-01 | 57.7 | 65000 | 99125.1 | 34125.1 | |
| 66 | 2022-05-05 | 50.41 | 66000 | 87601.3 | 21601.3 | |
| 67 | 2022-06-01 | 56.7 | 67000 | 99531.9 | 32531.9 | |
| 68 | 2022-07-01 | 62.45 | 68000 | 110625.5 | 42625.5 | |
| 69 | 2022-08-01 | 74.02 | 69000 | 132120.9 | 63120.9 | |
| 70 | 2022-09-01 | 80.88 | 70000 | 145365.6 | 75365.6 | |
| 71 | 2022-10-10 | 71.2 | 71000 | 128967.7 | 57967.7 | |
| 72 | 2022-11-01 | 77.24 | 72000 | 140908.2 | 68908.2 | |
| 73 | 2022-12-01 | 70.5 | 73000 | 129612.5 | 56612.5 | |
| 74 | 2023-01-03 | 59.87 | 74000 | 111069.5 | 37069.5 | |
| 75 | 2023-02-01 | 59.03 | 75000 | 110511.2 | 35511.2 | |
| 76 | 2023-03-01 | 60.42 | 76000 | 114113.4 | 38113.4 | |
| 77 | 2023-04-03 | 55.21 | 77000 | 105273.4 | 28273.4 | |
| 78 | 2023-05-04 | 48.11 | 78000 | 92735.3 | 14735.3 | |
| 79 | 2023-06-01 | 50.76 | 79000 | 98843.3 | 19843.3 | |
| 80 | 2023-07-03 | 42.72 | 80000 | 84187.3 | 4187.3 | |
| 81 | 2023-08-01 | 40.66 | 81000 | 81127.7 | 127.7 | |
| 82 | 2023-09-01 | 37.53 | 82000 | 75882.5 | -6117.5 | |
| 83 | 2023-10-09 | 35.7 | 83000 | 73182.4 | -9817.6 | |
| 84 | 2023-11-01 | 37.88 | 84000 | 78651.3 | -5348.7 | |
| 85 | 2023-12-01 | 37.14 | 85000 | 78114.8 | -6885.2 | |
| 86 | 2024-01-02 | 33.82 | 86000 | 72132.0 | -13868.0 | |
| 87 | 2024-02-01 | 23.73 | 87000 | 51611.8 | -35388.2 | |
| 88 | 2024-03-01 | 24.2 | 88000 | 53634.1 | -34365.9 | |
| 89 | 2024-04-01 | 25.4 | 89000 | 57293.6 | -31706.4 | |
| 90 | 2024-05-06 | 20.14 | 90000 | 46428.9 | -43571.1 | |
| 91 | 2024-06-03 | 18.36 | 91000 | 43325.4 | -47674.6 | |
| 92 | 2024-07-01 | 15.28 | 92000 | 37057.3 | -54942.7 | |
| 93 | 2024-08-01 | 15.85 | 93000 | 39439.7 | -53560.3 | |
| 94 | 2024-09-02 | 17.03 | 94000 | 43375.9 | -50624.1 | |
| 95 | 2024-10-08 | 27.3 | 95000 | 70533.9 | -24466.1 | |
| 96 | 2024-11-01 | 24.51 | 96000 | 64325.5 | -31674.5 | |
| 97 | 2024-12-02 | 27.49 | 97000 | 73146.4 | -23853.6 | |
| 98 | 2025-01-02 | 24.32 | 98000 | 65711.5 | -32288.5 | |
| 99 | 2025-02-05 | 24.2 | 99000 | 66387.3 | -32612.7 | |
| 100 | 2025-03-03 | 22.42 | 100000 | 62504.2 | -37495.8 | |
| 101 | 2025-04-01 | 20.06 | 101000 | 56924.8 | -44075.2 | |
| 102 | 2025-05-06 | 21.48 | 102000 | 61954.4 | -40045.6 | |
| 103 | 2025-06-03 | 25.69 | 103000 | 75097.3 | -27902.7 | |
| 104 | 2025-07-01 | 25.53 | 104000 | 75629.5 | -28370.5 | |
| 105 | 2025-08-01 | 27.94 | 105000 | 83768.9 | -21231.1 | |
| 106 | 2025-09-01 | 29.43 | 106000 | 89236.2 | -16763.8 | |
| 107 | 2025-10-09 | 26.9 | 107000 | 82564.8 | -24435.2 | |
| 108 | 2025-11-03 | 33.37 | 108000 | 103423.3 | -4576.7 | |
| 109 | 2025-12-01 | 34.63 | 109000 | 108328.4 | -671.6 | |
| 110 | 2026-01-16 | 39.8 | 110000 | 125501.1 | 15501.1 |