Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-10-12 | 16.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-11-01 | 64.27 | 2000 | 4798.5 | 2798.5 | |
| 3 | 2016-12-01 | 100.7 | 3000 | 8518.4 | 5518.4 | |
| 4 | 2017-01-03 | 87.19 | 4000 | 8375.5 | 4375.5 | |
| 5 | 2017-02-03 | 68.36 | 5000 | 7566.7 | 2566.7 | |
| 6 | 2017-03-01 | 70.1 | 6000 | 8759.3 | 2759.3 | |
| 7 | 2017-04-05 | 70.4 | 7000 | 9796.8 | 2796.8 | |
| 8 | 2017-05-02 | 57.26 | 8000 | 8968.2 | 968.2 | |
| 9 | 2017-06-01 | 46.74 | 9000 | 8320.6 | -679.4 | |
| 10 | 2017-07-03 | 48.9 | 10000 | 9705.1 | -294.9 | |
| 11 | 2017-08-01 | 45.34 | 11000 | 9998.5 | -1001.5 | |
| 12 | 2017-09-01 | 50.33 | 12000 | 12099.0 | 99.0 | |
| 13 | 2017-10-09 | 64.2 | 13000 | 16433.2 | 3433.2 | |
| 14 | 2017-11-01 | 55.72 | 14000 | 15262.6 | 1262.6 | |
| 15 | 2017-12-01 | 49.49 | 15000 | 14556.1 | -443.9 | |
| 16 | 2018-01-02 | 49.9 | 16000 | 15676.7 | -323.3 | |
| 17 | 2018-02-01 | 39.69 | 17000 | 13469.1 | -3530.9 | |
| 18 | 2018-03-01 | 40.15 | 18000 | 14625.2 | -3374.8 | |
| 19 | 2018-04-02 | 49.81 | 19000 | 19144.0 | 144.0 | |
| 20 | 2018-05-02 | 43.29 | 20000 | 17638.1 | -2361.9 | |
| 21 | 2018-06-01 | 38.6 | 21000 | 16727.2 | -4272.8 | |
| 22 | 2018-07-02 | 33.89 | 22000 | 15686.1 | -6313.9 | |
| 23 | 2018-08-01 | 33.23 | 23000 | 16380.6 | -6619.4 | |
| 24 | 2018-09-03 | 36.65 | 24000 | 19066.5 | -4933.5 | |
| 25 | 2018-10-08 | 31.58 | 25000 | 17428.9 | -7571.1 | |
| 26 | 2018-11-01 | 35 | 26000 | 20316.4 | -5683.6 | |
| 27 | 2018-12-03 | 36.15 | 27000 | 21984.0 | -5016.0 | |
| 28 | 2019-01-02 | 38.95 | 28000 | 24686.7 | -3313.3 | |
| 29 | 2019-02-01 | 30.82 | 29000 | 20533.9 | -8466.1 | |
| 30 | 2019-03-01 | 40.9 | 30000 | 28249.7 | -1750.3 | |
| 31 | 2019-04-01 | 46.61 | 31000 | 33193.6 | 2193.6 | |
| 32 | 2019-05-06 | 32.89 | 32000 | 24422.8 | -7577.2 | |
| 33 | 2019-06-03 | 34.32 | 33000 | 26484.7 | -6515.3 | |
| 34 | 2019-07-01 | 37.58 | 34000 | 30000.4 | -3999.6 | |
| 35 | 2019-08-01 | 33.44 | 35000 | 27695.4 | -7304.6 | |
| 36 | 2019-09-02 | 41.25 | 36000 | 35163.8 | -836.2 | |
| 37 | 2019-10-08 | 43.3 | 37000 | 37911.3 | 911.3 | |
| 38 | 2019-11-01 | 53.1 | 38000 | 47491.7 | 9491.7 | |
| 39 | 2019-12-02 | 61.6 | 39000 | 56094.0 | 17094.0 | |
| 40 | 2020-01-02 | 73.16 | 40000 | 67620.7 | 27620.7 | |
| 41 | 2020-02-03 | 70.16 | 41000 | 65847.8 | 24847.8 | |
| 42 | 2020-03-02 | 119.91 | 42000 | 113540.1 | 71540.1 | |
| 43 | 2020-04-01 | 84.8 | 43000 | 81295.2 | 38295.2 | |
| 44 | 2020-05-06 | 100.08 | 44000 | 96943.7 | 52943.7 | |
| 45 | 2020-06-01 | 89.51 | 45000 | 87704.9 | 42704.9 | |
| 46 | 2020-07-01 | 114.49 | 46000 | 113181.2 | 67181.2 | |
| 47 | 2020-08-03 | 115.66 | 47000 | 115337.8 | 68337.8 | |
| 48 | 2020-09-01 | 97.57 | 48000 | 98298.2 | 50298.2 | |
| 49 | 2020-10-09 | 88.1 | 49000 | 89757.5 | 40757.5 | |
| 50 | 2020-11-02 | 83.51 | 50000 | 86081.2 | 36081.2 | |
| 51 | 2020-12-01 | 72.19 | 51000 | 75412.7 | 24412.7 | |
| 52 | 2021-01-04 | 64.11 | 52000 | 67972.0 | 15972.0 | |
| 53 | 2021-02-01 | 61.39 | 53000 | 66088.1 | 13088.1 | |
| 54 | 2021-03-01 | 63.64 | 54000 | 69510.3 | 15510.3 | |
| 55 | 2021-04-01 | 61.64 | 55000 | 68325.8 | 13325.8 | |
| 56 | 2021-05-06 | 55.92 | 56000 | 62985.4 | 6985.4 | |
| 57 | 2021-06-01 | 58.51 | 57000 | 66902.6 | 9902.6 | |
| 58 | 2021-07-01 | 63.21 | 58000 | 73276.8 | 15276.8 | |
| 59 | 2021-08-02 | 84.25 | 59000 | 98667.6 | 39667.6 | |
| 60 | 2021-09-01 | 63.05 | 60000 | 74839.7 | 14839.7 | |
| 61 | 2021-10-08 | 56.37 | 61000 | 67910.6 | 6910.6 | |
| 62 | 2021-11-01 | 57.14 | 62000 | 69838.2 | 7838.2 | |
| 63 | 2021-12-01 | 61.73 | 63000 | 76448.3 | 13448.3 | |
| 64 | 2022-01-04 | 60.6 | 64000 | 76048.8 | 12048.8 | |
| 65 | 2022-02-07 | 56.66 | 65000 | 72104.4 | 7104.4 | |
| 66 | 2022-03-01 | 62.02 | 66000 | 79925.4 | 13925.4 | |
| 67 | 2022-04-08 | 52.32 | 67000 | 68425.0 | 1425.0 | |
| 68 | 2022-05-05 | 41.23 | 68000 | 54921.3 | -13078.7 | |
| 69 | 2022-06-01 | 44.42 | 69000 | 60170.6 | -8829.4 | |
| 70 | 2022-07-01 | 51.17 | 70000 | 70314.1 | 314.1 | |
| 71 | 2022-08-01 | 55.65 | 71000 | 77470.2 | 6470.2 | |
| 72 | 2022-09-01 | 56.7 | 72000 | 79931.9 | 7931.9 | |
| 73 | 2022-10-10 | 56.89 | 73000 | 81199.7 | 8199.7 | |
| 74 | 2022-11-01 | 63.37 | 74000 | 91448.7 | 17448.7 | |
| 75 | 2022-12-01 | 54.81 | 75000 | 80095.8 | 5095.8 | |
| 76 | 2023-01-03 | 49.11 | 76000 | 72766.2 | -3233.8 | |
| 77 | 2023-02-01 | 53.43 | 77000 | 80167.1 | 3167.1 | |
| 78 | 2023-03-01 | 61.24 | 78000 | 92885.4 | 14885.4 | |
| 79 | 2023-04-03 | 89.1 | 79000 | 136141.8 | 57141.8 | |
| 80 | 2023-05-04 | 80.16 | 80000 | 123481.8 | 43481.8 | |
| 81 | 2023-06-01 | 84.11 | 81000 | 130566.6 | 49566.6 | |
| 82 | 2023-07-03 | 97.98 | 82000 | 153097.4 | 71097.4 | |
| 83 | 2023-08-01 | 79.35 | 83000 | 124987.3 | 41987.3 | |
| 84 | 2023-09-01 | 76.95 | 84000 | 122207.0 | 38207.0 | |
| 85 | 2023-10-09 | 93.26 | 85000 | 149109.5 | 64109.5 | |
| 86 | 2023-11-01 | 66.88 | 86000 | 107931.6 | 21931.6 | |
| 87 | 2023-12-01 | 76.65 | 87000 | 124698.5 | 37698.5 | |
| 88 | 2024-01-02 | 72.98 | 88000 | 119728.0 | 31728.0 | |
| 89 | 2024-02-01 | 59.29 | 89000 | 98268.7 | 9268.7 | |
| 90 | 2024-03-01 | 73.36 | 90000 | 122588.7 | 32588.7 | |
| 91 | 2024-04-01 | 74.93 | 91000 | 126212.3 | 35212.3 | |
| 92 | 2024-05-06 | 65.75 | 92000 | 111749.4 | 19749.4 | |
| 93 | 2024-06-03 | 60.56 | 93000 | 103928.5 | 10928.5 | |
| 94 | 2024-07-01 | 55.08 | 94000 | 95524.1 | 1524.1 | |
| 95 | 2024-08-01 | 52.46 | 95000 | 91980.3 | -3019.7 | |
| 96 | 2024-09-02 | 48.06 | 96000 | 85265.6 | -10734.4 | |
| 97 | 2024-10-08 | 72.28 | 97000 | 129235.5 | 32235.5 | |
| 98 | 2024-11-01 | 67.56 | 98000 | 121796.2 | 23796.2 | |
| 99 | 2024-12-02 | 64.99 | 99000 | 118163.0 | 19163.0 | |
| 100 | 2025-01-02 | 132.49 | 100000 | 241889.7 | 141889.7 | |
| 101 | 2025-02-05 | 131.68 | 101000 | 241410.8 | 140410.8 | |
| 102 | 2025-03-03 | 116.26 | 102000 | 214141.1 | 112141.1 | |
| 103 | 2025-04-01 | 106.3 | 103000 | 196795.6 | 93795.6 | |
| 104 | 2025-05-06 | 133.33 | 104000 | 247836.9 | 143836.9 | |
| 105 | 2025-06-03 | 131.95 | 105000 | 246271.7 | 141271.7 | |
| 106 | 2025-07-01 | 178.28 | 106000 | 333742.1 | 227742.1 | |
| 107 | 2025-08-01 | 231.34 | 107000 | 434071.0 | 327071.0 | |
| 108 | 2025-09-01 | 391.77 | 108000 | 736091.2 | 628091.2 | |
| 109 | 2025-10-09 | 286.88 | 109000 | 540014.9 | 431014.9 | |
| 110 | 2025-11-03 | 271.54 | 110000 | 512139.3 | 402139.3 | |
| 111 | 2025-12-01 | 328.46 | 111000 | 620493.5 | 509493.5 | |
| 112 | 2026-01-16 | 375.95 | 112000 | 711206.8 | 599206.8 |