Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-01-20 | 7.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-02-03 | 12.09 | 2000 | 2612.0 | 612.0 | |
| 3 | 2017-03-01 | 34.61 | 3000 | 8477.4 | 5477.4 | |
| 4 | 2017-04-05 | 33.55 | 4000 | 9217.7 | 5217.7 | |
| 5 | 2017-05-02 | 26 | 5000 | 8143.4 | 3143.4 | |
| 6 | 2017-06-01 | 20.45 | 6000 | 7405.1 | 1405.1 | |
| 7 | 2017-07-03 | 22.98 | 7000 | 9321.2 | 2321.2 | |
| 8 | 2017-08-01 | 19.16 | 8000 | 8771.7 | 771.7 | |
| 9 | 2017-09-01 | 23.16 | 9000 | 11603.0 | 2603.0 | |
| 10 | 2017-10-09 | 23.34 | 10000 | 12693.2 | 2693.2 | |
| 11 | 2017-11-01 | 22.08 | 11000 | 13007.9 | 2007.9 | |
| 12 | 2017-12-01 | 19.36 | 12000 | 12405.5 | 405.5 | |
| 13 | 2018-01-02 | 17.45 | 13000 | 12181.6 | -818.4 | |
| 14 | 2018-02-01 | 14.67 | 14000 | 11240.9 | -2759.1 | |
| 15 | 2018-03-01 | 14.51 | 15000 | 12118.3 | -2881.7 | |
| 16 | 2018-04-02 | 15.82 | 16000 | 14212.4 | -1787.6 | |
| 17 | 2018-05-02 | 14.5 | 17000 | 14026.6 | -2973.4 | |
| 18 | 2018-06-01 | 15.02 | 18000 | 15529.6 | -2470.4 | |
| 19 | 2018-07-02 | 12.77 | 19000 | 14203.2 | -4796.8 | |
| 20 | 2018-08-01 | 11.97 | 20000 | 14313.5 | -5686.5 | |
| 21 | 2018-09-03 | 10.45 | 21000 | 13495.9 | -7504.1 | |
| 22 | 2018-10-08 | 9.7 | 22000 | 13527.3 | -8472.7 | |
| 23 | 2018-11-01 | 9.55 | 23000 | 14318.1 | -8681.9 | |
| 24 | 2018-12-03 | 10.08 | 24000 | 16112.7 | -7887.3 | |
| 25 | 2019-01-02 | 9.2 | 25000 | 15706.0 | -9294.0 | |
| 26 | 2019-02-01 | 8.81 | 26000 | 16040.2 | -9959.8 | |
| 27 | 2019-03-01 | 10.27 | 27000 | 19698.4 | -7301.6 | |
| 28 | 2019-04-01 | 11.77 | 28000 | 23575.5 | -4424.5 | |
| 29 | 2019-05-06 | 9.45 | 29000 | 19928.5 | -9071.5 | |
| 30 | 2019-06-18 | 11.3 | 30000 | 24829.9 | -5170.1 | |
| 31 | 2019-07-01 | 11.33 | 31000 | 25895.8 | -5104.2 | |
| 32 | 2019-08-01 | 10.67 | 32000 | 25387.3 | -6612.7 | |
| 33 | 2019-09-02 | 10.84 | 33000 | 26791.8 | -6208.2 | |
| 34 | 2019-10-08 | 10.45 | 34000 | 26827.9 | -7172.1 | |
| 35 | 2019-11-01 | 12 | 35000 | 31807.1 | -3192.9 | |
| 36 | 2019-12-02 | 11.24 | 36000 | 30792.7 | -5207.3 | |
| 37 | 2020-01-02 | 12.08 | 37000 | 34093.9 | -2906.1 | |
| 38 | 2020-02-03 | 9.66 | 38000 | 28263.8 | -9736.2 | |
| 39 | 2020-03-02 | 10.73 | 39000 | 32394.5 | -6605.5 | |
| 40 | 2020-04-01 | 10.15 | 40000 | 31643.5 | -8356.5 | |
| 41 | 2020-05-06 | 10.72 | 41000 | 34420.5 | -6579.5 | |
| 42 | 2020-06-01 | 11.24 | 42000 | 37090.1 | -4909.9 | |
| 43 | 2020-07-01 | 13.85 | 43000 | 46702.7 | 3702.7 | |
| 44 | 2020-08-03 | 24.75 | 44000 | 84457.9 | 40457.9 | |
| 45 | 2020-09-01 | 21.45 | 45000 | 74196.8 | 29196.8 | |
| 46 | 2020-10-09 | 20.05 | 46000 | 70354.1 | 24354.1 | |
| 47 | 2020-11-02 | 18.04 | 47000 | 64301.2 | 17301.2 | |
| 48 | 2020-12-01 | 20.42 | 48000 | 73784.4 | 25784.4 | |
| 49 | 2021-01-04 | 18.1 | 49000 | 66401.4 | 17401.4 | |
| 50 | 2021-02-01 | 14.26 | 50000 | 53314.1 | 3314.1 | |
| 51 | 2021-03-01 | 18.4 | 51000 | 69792.3 | 18792.3 | |
| 52 | 2021-04-01 | 18.9 | 52000 | 72688.9 | 20688.9 | |
| 53 | 2021-05-06 | 20.83 | 53000 | 81111.6 | 28111.6 | |
| 54 | 2021-06-01 | 25.74 | 54000 | 101231.0 | 47231.0 | |
| 55 | 2021-07-01 | 25.86 | 55000 | 102703.0 | 47703.0 | |
| 56 | 2021-08-02 | 26.72 | 56000 | 107118.4 | 51118.4 | |
| 57 | 2021-09-01 | 23 | 57000 | 93205.2 | 36205.2 | |
| 58 | 2021-10-08 | 19.35 | 58000 | 79414.0 | 21414.0 | |
| 59 | 2021-11-01 | 18.77 | 59000 | 78033.6 | 19033.6 | |
| 60 | 2021-12-01 | 20.81 | 60000 | 87514.6 | 27514.6 | |
| 61 | 2022-01-04 | 19.65 | 61000 | 83636.3 | 22636.3 | |
| 62 | 2022-02-07 | 18.02 | 62000 | 77698.6 | 15698.6 | |
| 63 | 2022-03-01 | 18.01 | 63000 | 78655.5 | 15655.5 | |
| 64 | 2022-04-01 | 15.23 | 64000 | 67514.3 | 3514.3 | |
| 65 | 2022-05-05 | 15.86 | 65000 | 71307.1 | 6307.1 | |
| 66 | 2022-06-01 | 15.37 | 66000 | 70104.0 | 4104.0 | |
| 67 | 2022-07-01 | 14.62 | 67000 | 67683.2 | 683.2 | |
| 68 | 2022-08-01 | 14.99 | 68000 | 70396.1 | 2396.1 | |
| 69 | 2022-09-01 | 14.25 | 69000 | 67920.9 | -1079.1 | |
| 70 | 2022-10-10 | 13.08 | 70000 | 63344.3 | -6655.7 | |
| 71 | 2022-11-01 | 15.38 | 71000 | 75482.8 | 4482.8 | |
| 72 | 2022-12-01 | 15.26 | 72000 | 75893.8 | 3893.8 | |
| 73 | 2023-01-03 | 15.46 | 73000 | 77888.5 | 4888.5 | |
| 74 | 2023-02-01 | 17.07 | 74000 | 86999.8 | 12999.8 | |
| 75 | 2023-03-01 | 18.42 | 75000 | 94880.3 | 19880.3 | |
| 76 | 2023-04-03 | 23.98 | 76000 | 124519.5 | 48519.5 | |
| 77 | 2023-05-04 | 29.43 | 77000 | 153819.4 | 76819.4 | |
| 78 | 2023-06-01 | 28.5 | 78000 | 149958.6 | 71958.6 | |
| 79 | 2023-07-03 | 27.75 | 79000 | 147012.3 | 68012.3 | |
| 80 | 2023-08-01 | 26.01 | 80000 | 138794.3 | 58794.3 | |
| 81 | 2023-09-01 | 26.74 | 81000 | 143689.7 | 62689.7 | |
| 82 | 2023-10-09 | 25.89 | 82000 | 140122.1 | 58122.1 | |
| 83 | 2023-11-01 | 24.25 | 83000 | 132246.1 | 49246.1 | |
| 84 | 2023-12-01 | 28.15 | 84000 | 154514.6 | 70514.6 | |
| 85 | 2024-01-02 | 24.37 | 85000 | 134766.2 | 49766.2 | |
| 86 | 2024-02-01 | 17.74 | 86000 | 99102.3 | 13102.3 | |
| 87 | 2024-03-01 | 20.58 | 87000 | 115967.6 | 28967.6 | |
| 88 | 2024-04-01 | 20.43 | 88000 | 116122.4 | 28122.4 | |
| 89 | 2024-05-06 | 18.85 | 89000 | 108141.8 | 19141.8 | |
| 90 | 2024-06-03 | 19.06 | 90000 | 110346.5 | 20346.5 | |
| 91 | 2024-07-01 | 16.61 | 91000 | 97162.4 | 6162.4 | |
| 92 | 2024-08-01 | 15.7 | 92000 | 92839.3 | 839.3 | |
| 93 | 2024-09-02 | 16.4 | 93000 | 97978.6 | 4978.6 | |
| 94 | 2024-10-08 | 22.52 | 94000 | 135541.3 | 41541.3 | |
| 95 | 2024-11-01 | 17 | 95000 | 103318.1 | 8318.1 | |
| 96 | 2024-12-02 | 23.51 | 96000 | 143882.8 | 47882.8 | |
| 97 | 2025-01-02 | 20.23 | 97000 | 124809.0 | 27809.0 | |
| 98 | 2025-02-05 | 20.15 | 98000 | 125315.4 | 27315.4 | |
| 99 | 2025-03-03 | 17.91 | 99000 | 112384.6 | 13384.6 | |
| 100 | 2025-04-01 | 17.91 | 100000 | 113384.6 | 13384.6 | |
| 101 | 2025-05-06 | 16.55 | 101000 | 105774.7 | 4774.7 | |
| 102 | 2025-06-03 | 15.96 | 102000 | 103003.9 | 1003.9 | |
| 103 | 2025-07-01 | 16.13 | 103000 | 105101.0 | 2101.0 | |
| 104 | 2025-08-01 | 16.62 | 104000 | 109293.8 | 5293.8 | |
| 105 | 2025-09-01 | 16.93 | 105000 | 112332.4 | 7332.4 | |
| 106 | 2025-10-09 | 15.92 | 106000 | 106630.9 | 630.9 | |
| 107 | 2025-11-03 | 15.88 | 107000 | 107363.0 | 363.0 | |
| 108 | 2025-12-01 | 17.25 | 108000 | 117625.4 | 9625.4 | |
| 109 | 2026-01-16 | 18.25 | 109000 | 125444.3 | 16444.3 |