Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2018-01-09 | 27.62 | 1000 | 1000.0 | 0.0 | |
| 2 | 2018-02-01 | 43.2 | 2000 | 2564.1 | 564.1 | |
| 3 | 2018-03-01 | 39.56 | 3000 | 3348.0 | 348.0 | |
| 4 | 2018-04-02 | 44.92 | 4000 | 4801.7 | 801.7 | |
| 5 | 2018-05-02 | 41.89 | 5000 | 5477.8 | 477.8 | |
| 6 | 2018-06-01 | 44.21 | 6000 | 6781.2 | 781.2 | |
| 7 | 2018-07-02 | 40.82 | 7000 | 7261.2 | 261.2 | |
| 8 | 2018-08-01 | 37.69 | 8000 | 7704.4 | -295.6 | |
| 9 | 2018-09-03 | 38.48 | 9000 | 8865.9 | -134.1 | |
| 10 | 2018-10-08 | 30.16 | 10000 | 7948.9 | -2051.1 | |
| 11 | 2018-11-01 | 39.19 | 11000 | 11328.9 | 328.9 | |
| 12 | 2018-12-03 | 32.63 | 12000 | 10432.5 | -1567.5 | |
| 13 | 2019-01-02 | 34.27 | 13000 | 11956.9 | -1043.1 | |
| 14 | 2019-02-01 | 26.72 | 14000 | 10322.7 | -3677.3 | |
| 15 | 2019-03-01 | 31.64 | 15000 | 13223.4 | -1776.6 | |
| 16 | 2019-04-01 | 33.46 | 16000 | 14984.0 | -1016.0 | |
| 17 | 2019-05-06 | 26.65 | 17000 | 12934.4 | -4065.6 | |
| 18 | 2019-06-03 | 28.73 | 18000 | 14943.9 | -3056.1 | |
| 19 | 2019-07-01 | 34.15 | 19000 | 18763.1 | -236.9 | |
| 20 | 2019-08-01 | 29.59 | 20000 | 17257.7 | -2742.3 | |
| 21 | 2019-09-02 | 28.18 | 21000 | 17435.4 | -3564.6 | |
| 22 | 2019-10-08 | 29.14 | 22000 | 19029.3 | -2970.7 | |
| 23 | 2019-11-01 | 26.71 | 23000 | 18442.5 | -4557.5 | |
| 24 | 2019-12-02 | 25.8 | 24000 | 18814.1 | -5185.9 | |
| 25 | 2020-01-02 | 27.99 | 25000 | 21411.1 | -3588.9 | |
| 26 | 2020-02-03 | 23.07 | 26000 | 18647.6 | -7352.4 | |
| 27 | 2020-03-02 | 24.03 | 27000 | 20423.5 | -6576.5 | |
| 28 | 2020-04-01 | 22.92 | 28000 | 20480.1 | -7519.9 | |
| 29 | 2020-05-06 | 22.42 | 29000 | 21033.3 | -7966.7 | |
| 30 | 2020-06-01 | 22.66 | 30000 | 22258.5 | -7741.5 | |
| 31 | 2020-07-01 | 24.94 | 31000 | 25498.1 | -5501.9 | |
| 32 | 2020-08-03 | 27.17 | 32000 | 28778.0 | -3222.0 | |
| 33 | 2020-09-01 | 28.71 | 33000 | 31409.1 | -1590.9 | |
| 34 | 2020-10-09 | 30.39 | 34000 | 34247.1 | 247.1 | |
| 35 | 2020-11-02 | 37.01 | 35000 | 42707.3 | 7707.3 | |
| 36 | 2020-12-01 | 28.8 | 36000 | 34233.5 | -1766.5 | |
| 37 | 2021-01-04 | 23.4 | 37000 | 28814.7 | -8185.3 | |
| 38 | 2021-02-01 | 18.29 | 38000 | 23522.2 | -14477.8 | |
| 39 | 2021-03-01 | 20.45 | 39000 | 27300.2 | -11699.8 | |
| 40 | 2021-04-01 | 18.41 | 40000 | 25576.8 | -14423.2 | |
| 41 | 2021-05-06 | 19.06 | 41000 | 27479.9 | -13520.1 | |
| 42 | 2021-06-01 | 28.47 | 42000 | 42046.8 | 46.8 | |
| 43 | 2021-07-01 | 25.97 | 43000 | 39354.6 | -3645.4 | |
| 44 | 2021-08-02 | 26.91 | 44000 | 41779.0 | -2221.0 | |
| 45 | 2021-09-01 | 28.18 | 45000 | 44750.8 | -249.2 | |
| 46 | 2021-10-08 | 29.93 | 46000 | 48529.8 | 2529.8 | |
| 47 | 2021-11-01 | 32.02 | 47000 | 52918.6 | 5918.6 | |
| 48 | 2021-12-01 | 30.67 | 48000 | 51687.5 | 3687.5 | |
| 49 | 2022-01-04 | 29.79 | 49000 | 51204.5 | 2204.5 | |
| 50 | 2022-02-07 | 28.25 | 50000 | 49557.5 | -442.5 | |
| 51 | 2022-03-01 | 29.88 | 51000 | 53416.9 | 2416.9 | |
| 52 | 2022-04-01 | 26.93 | 52000 | 49143.1 | -2856.9 | |
| 53 | 2022-05-05 | 22.56 | 53000 | 42168.5 | -10831.5 | |
| 54 | 2022-06-01 | 24.91 | 54000 | 47561.1 | -6438.9 | |
| 55 | 2022-07-01 | 24.63 | 55000 | 48026.5 | -6973.5 | |
| 56 | 2022-08-01 | 25.85 | 56000 | 51405.4 | -4594.6 | |
| 57 | 2022-09-01 | 27.46 | 57000 | 55607.0 | -1393.0 | |
| 58 | 2022-10-10 | 28.97 | 58000 | 59664.8 | 1664.8 | |
| 59 | 2022-11-01 | 29.64 | 59000 | 62044.7 | 3044.7 | |
| 60 | 2022-12-01 | 37.18 | 60000 | 78828.0 | 18828.0 | |
| 61 | 2023-01-03 | 39.31 | 61000 | 84344.0 | 23344.0 | |
| 62 | 2023-02-01 | 38.09 | 62000 | 82726.3 | 20726.3 | |
| 63 | 2023-03-01 | 41.04 | 63000 | 90133.3 | 27133.3 | |
| 64 | 2023-04-03 | 39.87 | 64000 | 88563.8 | 24563.8 | |
| 65 | 2023-05-04 | 29.07 | 65000 | 65573.6 | 573.6 | |
| 66 | 2023-06-01 | 30.55 | 66000 | 69912.0 | 3912.0 | |
| 67 | 2023-07-03 | 30.07 | 67000 | 69813.6 | 2813.6 | |
| 68 | 2023-08-01 | 33.05 | 68000 | 77732.2 | 9732.2 | |
| 69 | 2023-09-01 | 30.53 | 69000 | 72805.3 | 3805.3 | |
| 70 | 2023-10-09 | 34.51 | 70000 | 83296.5 | 13296.5 | |
| 71 | 2023-11-01 | 35.93 | 71000 | 87723.9 | 16723.9 | |
| 72 | 2023-12-01 | 33.55 | 72000 | 82913.1 | 10913.1 | |
| 73 | 2024-01-02 | 32.93 | 73000 | 82380.9 | 9380.9 | |
| 74 | 2024-02-01 | 31.37 | 74000 | 79478.2 | 5478.2 | |
| 75 | 2024-03-01 | 30.6 | 75000 | 78527.4 | 3527.4 | |
| 76 | 2024-04-01 | 40.13 | 76000 | 103983.8 | 27983.8 | |
| 77 | 2024-05-06 | 38.09 | 77000 | 99697.8 | 22697.8 | |
| 78 | 2024-06-03 | 39.91 | 78000 | 105461.5 | 27461.5 | |
| 79 | 2024-07-01 | 30.96 | 79000 | 82811.3 | 3811.3 | |
| 80 | 2024-08-01 | 21.51 | 80000 | 58534.6 | -21465.4 | |
| 81 | 2024-09-02 | 20.21 | 81000 | 55996.9 | -25003.1 | |
| 82 | 2024-10-08 | 31.61 | 82000 | 88583.5 | 6583.5 | |
| 83 | 2024-11-01 | 25.18 | 83000 | 71564.1 | -11435.9 | |
| 84 | 2024-12-02 | 30.22 | 84000 | 86888.3 | 2888.3 | |
| 85 | 2025-01-02 | 23.93 | 85000 | 69803.4 | -15196.6 | |
| 86 | 2025-02-05 | 24.22 | 86000 | 71649.3 | -14350.7 | |
| 87 | 2025-03-03 | 24.34 | 87000 | 73004.3 | -13995.7 | |
| 88 | 2025-04-01 | 21.89 | 88000 | 66655.9 | -21344.1 | |
| 89 | 2025-05-06 | 23.88 | 89000 | 73715.5 | -15284.5 | |
| 90 | 2025-06-03 | 25.06 | 90000 | 78358.1 | -11641.9 | |
| 91 | 2025-07-01 | 26.83 | 91000 | 84892.5 | -6107.5 | |
| 92 | 2025-08-01 | 28.37 | 92000 | 90765.2 | -1234.8 | |
| 93 | 2025-09-01 | 31.83 | 93000 | 102834.9 | 9834.9 | |
| 94 | 2025-10-09 | 33.17 | 94000 | 108164.1 | 14164.1 | |
| 95 | 2025-11-03 | 34.47 | 95000 | 113403.3 | 18403.3 | |
| 96 | 2025-12-01 | 47.16 | 96000 | 156152.3 | 60152.3 | |
| 97 | 2026-01-16 | 41.91 | 97000 | 139769.0 | 42769.0 |