Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2019-11-06 | 72.92 | 1000 | 1000.0 | 0.0 | |
| 2 | 2019-12-02 | 69.02 | 2000 | 1946.5 | -53.5 | |
| 3 | 2020-01-02 | 78.41 | 3000 | 3211.3 | 211.3 | |
| 4 | 2020-02-03 | 69.35 | 4000 | 3840.3 | -159.7 | |
| 5 | 2020-03-02 | 71.7 | 5000 | 4970.4 | -29.6 | |
| 6 | 2020-04-01 | 66.9 | 6000 | 5637.7 | -362.3 | |
| 7 | 2020-05-06 | 73.5 | 7000 | 7193.8 | 193.8 | |
| 8 | 2020-06-01 | 68.76 | 8000 | 7729.9 | -270.1 | |
| 9 | 2020-07-01 | 68.92 | 9000 | 8747.9 | -252.1 | |
| 10 | 2020-08-03 | 74.82 | 10000 | 10496.8 | 496.8 | |
| 11 | 2020-09-01 | 83.02 | 11000 | 12647.2 | 1647.2 | |
| 12 | 2020-10-09 | 73.72 | 12000 | 12230.4 | 230.4 | |
| 13 | 2020-11-02 | 68.7 | 13000 | 12397.6 | -602.4 | |
| 14 | 2020-12-01 | 64.42 | 14000 | 12625.2 | -1374.8 | |
| 15 | 2021-01-04 | 56.56 | 15000 | 12084.8 | -2915.2 | |
| 16 | 2021-02-01 | 56.7 | 16000 | 13114.7 | -2885.3 | |
| 17 | 2021-03-01 | 54.9 | 17000 | 13698.4 | -3301.6 | |
| 18 | 2021-04-01 | 58.26 | 18000 | 15536.7 | -2463.3 | |
| 19 | 2021-05-06 | 56.62 | 19000 | 16099.4 | -2900.6 | |
| 20 | 2021-06-01 | 60.28 | 20000 | 18140.1 | -1859.9 | |
| 21 | 2021-07-01 | 59.86 | 21000 | 19013.7 | -1986.3 | |
| 22 | 2021-08-02 | 63.7 | 22000 | 21233.4 | -766.6 | |
| 23 | 2021-09-01 | 65.74 | 23000 | 22913.4 | -86.6 | |
| 24 | 2021-10-08 | 60.82 | 24000 | 22198.6 | -1801.4 | |
| 25 | 2021-11-01 | 71.26 | 25000 | 27009.0 | 2009.0 | |
| 26 | 2021-12-01 | 85.51 | 26000 | 33410.1 | 7410.1 | |
| 27 | 2022-01-04 | 84.31 | 27000 | 33941.2 | 6941.2 | |
| 28 | 2022-02-07 | 71.38 | 28000 | 29735.9 | 1735.9 | |
| 29 | 2022-03-01 | 70.15 | 29000 | 30223.5 | 1223.5 | |
| 30 | 2022-04-01 | 60.25 | 30000 | 26958.2 | -3041.8 | |
| 31 | 2022-05-05 | 46.06 | 31000 | 21609.0 | -9391.0 | |
| 32 | 2022-06-01 | 48.46 | 32000 | 23735.0 | -8265.0 | |
| 33 | 2022-07-01 | 51.52 | 33000 | 26233.7 | -6766.3 | |
| 34 | 2022-08-01 | 51.04 | 34000 | 26989.3 | -7010.7 | |
| 35 | 2022-09-01 | 43.3 | 35000 | 23896.5 | -11103.5 | |
| 36 | 2022-10-10 | 36.64 | 36000 | 21221.0 | -14779.0 | |
| 37 | 2022-11-01 | 38.86 | 37000 | 23506.7 | -13493.3 | |
| 38 | 2022-12-01 | 40.12 | 38000 | 25268.9 | -12731.1 | |
| 39 | 2023-01-03 | 37 | 39000 | 24303.8 | -14696.2 | |
| 40 | 2023-02-01 | 39.22 | 40000 | 26762.1 | -13237.9 | |
| 41 | 2023-03-01 | 42.25 | 41000 | 29829.6 | -11170.4 | |
| 42 | 2023-04-03 | 42.19 | 42000 | 30787.3 | -11212.7 | |
| 43 | 2023-05-04 | 40.39 | 43000 | 30473.7 | -12526.3 | |
| 44 | 2023-06-01 | 42.73 | 44000 | 33239.2 | -10760.8 | |
| 45 | 2023-07-03 | 42.79 | 45000 | 34285.9 | -10714.1 | |
| 46 | 2023-08-01 | 43.15 | 46000 | 35574.4 | -10425.6 | |
| 47 | 2023-09-01 | 41.11 | 47000 | 34892.5 | -12107.5 | |
| 48 | 2023-10-09 | 40.78 | 48000 | 35612.4 | -12387.6 | |
| 49 | 2023-11-01 | 42.01 | 49000 | 37686.6 | -11313.4 | |
| 50 | 2023-12-01 | 43.93 | 50000 | 40409.0 | -9591.0 | |
| 51 | 2024-01-02 | 43.33 | 51000 | 40857.1 | -10142.9 | |
| 52 | 2024-02-01 | 31.63 | 52000 | 30824.8 | -21175.2 | |
| 53 | 2024-03-01 | 32.08 | 53000 | 32263.3 | -20736.7 | |
| 54 | 2024-04-01 | 34.51 | 54000 | 35707.2 | -18292.8 | |
| 55 | 2024-05-06 | 33.79 | 55000 | 35962.3 | -19037.7 | |
| 56 | 2024-06-03 | 33.23 | 56000 | 36366.3 | -19633.7 | |
| 57 | 2024-07-01 | 32.75 | 57000 | 36841.0 | -20159.0 | |
| 58 | 2024-08-01 | 33.11 | 58000 | 38245.9 | -19754.1 | |
| 59 | 2024-09-02 | 29.48 | 59000 | 35052.9 | -23947.1 | |
| 60 | 2024-10-08 | 38.6 | 60000 | 46896.9 | -13103.1 | |
| 61 | 2024-11-01 | 33.86 | 61000 | 42138.0 | -18862.0 | |
| 62 | 2024-12-02 | 36.98 | 62000 | 47020.8 | -14979.2 | |
| 63 | 2025-01-02 | 32.63 | 63000 | 42489.7 | -20510.3 | |
| 64 | 2025-02-05 | 33.95 | 64000 | 45208.6 | -18791.4 | |
| 65 | 2025-03-03 | 34.1 | 65000 | 46408.3 | -18591.7 | |
| 66 | 2025-04-01 | 34.1 | 66000 | 47408.3 | -18591.7 | |
| 67 | 2025-05-06 | 33.29 | 67000 | 47282.2 | -19717.8 | |
| 68 | 2025-06-03 | 34.16 | 68000 | 49517.9 | -18482.1 | |
| 69 | 2025-07-01 | 36.23 | 69000 | 53518.5 | -15481.5 | |
| 70 | 2025-08-01 | 38.36 | 70000 | 57664.9 | -12335.1 | |
| 71 | 2025-09-01 | 38.54 | 71000 | 58935.5 | -12064.5 | |
| 72 | 2025-10-09 | 37.22 | 72000 | 57916.9 | -14083.1 | |
| 73 | 2025-11-03 | 39.17 | 73000 | 61951.3 | -11048.7 | |
| 74 | 2025-12-01 | 39.02 | 74000 | 62714.0 | -11286.0 | |
| 75 | 2026-01-16 | 40.25 | 75000 | 65690.9 | -9309.1 |