Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2022-03-25 | 1.005 | 1000 | 1000.0 | 0.0 | |
| 2 | 2022-04-01 | 1.061 | 2000 | 2055.7 | 55.7 | |
| 3 | 2022-05-05 | 1.005 | 3000 | 2947.2 | -52.8 | |
| 4 | 2022-06-01 | 0.97 | 4000 | 3844.6 | -155.4 | |
| 5 | 2022-07-01 | 1.008 | 5000 | 4995.2 | -4.8 | |
| 6 | 2022-08-01 | 0.933 | 6000 | 5623.5 | -376.5 | |
| 7 | 2022-09-01 | 0.923 | 7000 | 6563.3 | -436.7 | |
| 8 | 2022-10-10 | 0.894 | 8000 | 7357.0 | -643.0 | |
| 9 | 2022-11-01 | 0.835 | 9000 | 7871.5 | -1128.5 | |
| 10 | 2022-12-01 | 0.952 | 10000 | 9974.5 | -25.5 | |
| 11 | 2023-01-03 | 0.973 | 11000 | 11194.5 | 194.5 | |
| 12 | 2023-02-01 | 1.003 | 12000 | 12539.6 | 539.6 | |
| 13 | 2023-03-01 | 0.975 | 13000 | 13189.6 | 189.6 | |
| 14 | 2023-04-03 | 0.947 | 14000 | 13810.8 | -189.2 | |
| 15 | 2023-05-04 | 0.993 | 15000 | 15481.7 | 481.7 | |
| 16 | 2023-06-01 | 0.946 | 16000 | 15748.9 | -251.1 | |
| 17 | 2023-07-03 | 0.978 | 17000 | 17281.6 | 281.6 | |
| 18 | 2023-08-01 | 1.005 | 18000 | 18758.7 | 758.7 | |
| 19 | 2023-09-01 | 0.949 | 19000 | 18713.5 | -286.5 | |
| 20 | 2023-10-09 | 0.969 | 20000 | 20107.8 | 107.8 | |
| 21 | 2023-11-01 | 0.936 | 21000 | 20423.1 | -576.9 | |
| 22 | 2023-12-01 | 0.895 | 22000 | 20528.5 | -1471.5 | |
| 23 | 2024-01-02 | 0.892 | 23000 | 21459.6 | -1540.4 | |
| 24 | 2024-02-01 | 0.933 | 24000 | 23446.0 | -554.0 | |
| 25 | 2024-03-01 | 0.988 | 25000 | 25828.2 | 828.2 | |
| 26 | 2024-04-01 | 0.991 | 26000 | 26906.6 | 906.6 | |
| 27 | 2024-05-06 | 1.065 | 27000 | 29915.7 | 2915.7 | |
| 28 | 2024-06-03 | 1.099 | 28000 | 31870.8 | 3870.8 | |
| 29 | 2024-07-01 | 1.114 | 29000 | 33305.8 | 4305.8 | |
| 30 | 2024-08-01 | 1.102 | 30000 | 33947.0 | 3947.0 | |
| 31 | 2024-09-02 | 1.08 | 31000 | 34269.3 | 3269.3 | |
| 32 | 2024-10-08 | 1.275 | 32000 | 41456.8 | 9456.8 | |
| 33 | 2024-11-01 | 1.212 | 33000 | 40408.4 | 7408.4 | |
| 34 | 2024-12-02 | 1.201 | 34000 | 41041.6 | 7041.6 | |
| 35 | 2025-01-02 | 1.276 | 35000 | 44604.6 | 9604.6 | |
| 36 | 2025-02-05 | 1.34 | 36000 | 47841.8 | 11841.8 | |
| 37 | 2025-03-03 | 1.375 | 37000 | 50091.4 | 13091.4 | |
| 38 | 2025-04-01 | 1.41 | 38000 | 52366.5 | 14366.5 | |
| 39 | 2025-05-06 | 1.399 | 39000 | 52958.0 | 13958.0 | |
| 40 | 2025-06-03 | 1.521 | 40000 | 58576.2 | 18576.2 | |
| 41 | 2025-07-01 | 1.618 | 41000 | 63311.8 | 22311.8 | |
| 42 | 2025-08-01 | 1.568 | 42000 | 62355.3 | 20355.3 | |
| 43 | 2025-09-01 | 1.504 | 43000 | 60810.2 | 17810.2 | |
| 44 | 2025-10-09 | 1.431 | 44000 | 58858.6 | 14858.6 | |
| 45 | 2025-11-03 | 1.507 | 45000 | 62984.6 | 17984.6 | |
| 46 | 2025-12-01 | 1.537 | 46000 | 65238.4 | 19238.4 | |
| 47 | 2026-01-16 | 1.45 | 47000 | 62545.7 | 15545.7 |