Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-04-21 | 100.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-05-05 | 100.4 | 2000 | 2003.0 | 3.0 | |
| 3 | 2014-06-03 | 100.2 | 3000 | 2999.0 | -1.0 | |
| 4 | 2014-07-01 | 102.2 | 4000 | 4058.9 | 58.9 | |
| 5 | 2014-08-01 | 103.7 | 5000 | 5118.4 | 118.4 | |
| 6 | 2014-09-01 | 104.4 | 6000 | 6153.0 | 153.0 | |
| 7 | 2014-10-08 | 113.6 | 7000 | 7695.2 | 695.2 | |
| 8 | 2014-11-03 | 123.1 | 8000 | 9338.7 | 1338.7 | |
| 9 | 2014-12-01 | 136.9 | 9000 | 11385.6 | 2385.6 | |
| 10 | 2015-01-05 | 171.6 | 10000 | 15271.6 | 5271.6 | |
| 11 | 2015-02-02 | 172.4 | 11000 | 16342.8 | 5342.8 | |
| 12 | 2015-03-02 | 177.4 | 12000 | 17816.7 | 5816.7 | |
| 13 | 2015-04-08 | 207 | 13000 | 21789.5 | 8789.5 | |
| 14 | 2015-05-04 | 213.3 | 14000 | 23452.7 | 9452.7 | |
| 15 | 2015-06-01 | 224.6 | 15000 | 25695.1 | 10695.1 | |
| 16 | 2015-07-01 | 214.9 | 16000 | 25585.4 | 9585.4 | |
| 17 | 2015-08-03 | 215.3 | 17000 | 26633.1 | 9633.1 | |
| 18 | 2015-09-01 | 212.6 | 18000 | 27299.1 | 9299.1 | |
| 19 | 2015-10-08 | 213.1 | 19000 | 28363.3 | 9363.3 | |
| 20 | 2015-11-02 | 214.9 | 20000 | 29602.8 | 9602.8 | |
| 21 | 2015-12-01 | 160.6 | 21000 | 23122.9 | 2122.9 | |
| 22 | 2016-01-04 | 161.6 | 22000 | 24266.9 | 2266.9 | |
| 23 | 2016-02-01 | 161.2 | 23000 | 25206.8 | 2206.8 | |
| 24 | 2016-03-01 | 160.7 | 24000 | 26128.6 | 2128.6 | |
| 25 | 2016-04-01 | 160.9 | 25000 | 27161.2 | 2161.2 | |
| 26 | 2016-05-03 | 159.7 | 26000 | 27958.6 | 1958.6 | |
| 27 | 2016-06-01 | 160.5 | 27000 | 29098.7 | 2098.7 | |
| 28 | 2016-07-01 | 161.3 | 28000 | 30243.7 | 2243.7 | |
| 29 | 2016-08-01 | 162.3 | 29000 | 31431.2 | 2431.2 | |
| 30 | 2016-09-01 | 164.6 | 30000 | 32876.6 | 2876.6 | |
| 31 | 2016-10-10 | 164.8 | 31000 | 33916.6 | 2916.6 | |
| 32 | 2016-11-01 | 165.9 | 32000 | 35142.9 | 3142.9 | |
| 33 | 2016-12-01 | 165.5 | 33000 | 36058.2 | 3058.2 | |
| 34 | 2017-01-03 | 164.9 | 34000 | 36927.5 | 2927.5 | |
| 35 | 2017-02-03 | 165.4 | 35000 | 38039.5 | 3039.5 | |
| 36 | 2017-03-01 | 165.5 | 36000 | 39062.5 | 3062.5 | |
| 37 | 2017-04-05 | 165.7 | 37000 | 40109.7 | 3109.7 | |
| 38 | 2017-05-02 | 165.6 | 38000 | 41085.5 | 3085.5 | |
| 39 | 2017-06-01 | 165.4 | 39000 | 42035.8 | 3035.8 | |
| 40 | 2017-07-03 | 166.8 | 40000 | 43391.6 | 3391.6 | |
| 41 | 2017-08-01 | 167.6 | 41000 | 44599.8 | 3599.8 | |
| 42 | 2017-09-01 | 167.7 | 42000 | 45626.4 | 3626.4 | |
| 43 | 2017-10-10 | 168.4 | 43000 | 46816.8 | 3816.8 | |
| 44 | 2017-11-01 | 168.5 | 44000 | 47844.6 | 3844.6 | |
| 45 | 2017-12-01 | 168.3 | 45000 | 48787.8 | 3787.8 | |
| 46 | 2018-01-02 | 168.8 | 46000 | 49932.8 | 3932.8 | |
| 47 | 2018-02-01 | 169.7 | 47000 | 51199.0 | 4199.0 | |
| 48 | 2018-03-01 | 170.4 | 48000 | 52410.2 | 4410.2 | |
| 49 | 2018-04-02 | 171.2 | 49000 | 53656.2 | 4656.2 | |
| 50 | 2018-05-02 | 172.3 | 50000 | 55001.0 | 5001.0 | |
| 51 | 2018-06-01 | 172.6 | 51000 | 56096.8 | 5096.8 | |
| 52 | 2018-07-02 | 173.7 | 52000 | 57454.3 | 5454.3 | |
| 53 | 2018-08-01 | 144.6 | 53000 | 48828.9 | -4171.1 | |
| 54 | 2018-09-03 | 145 | 54000 | 49964.0 | -4036.0 | |
| 55 | 2018-10-08 | 145.5 | 55000 | 51136.3 | -3863.7 | |
| 56 | 2018-11-01 | 146.4 | 56000 | 52452.6 | -3547.4 | |
| 57 | 2018-12-03 | 147.1 | 57000 | 53703.4 | -3296.6 | |
| 58 | 2019-01-02 | 147.1 | 58000 | 54703.4 | -3296.6 | |
| 59 | 2019-02-01 | 149.1 | 59000 | 56447.2 | -2552.8 | |
| 60 | 2019-03-01 | 151.2 | 60000 | 58242.2 | -1757.8 | |
| 61 | 2019-04-01 | 151.1 | 61000 | 59203.7 | -1796.3 | |
| 62 | 2019-05-06 | 150 | 62000 | 59772.7 | -2227.3 | |
| 63 | 2019-06-03 | 131 | 63000 | 53201.5 | -9798.5 | |
| 64 | 2019-07-01 | 131.8 | 64000 | 54526.4 | -9473.6 | |
| 65 | 2019-08-01 | 132.6 | 65000 | 55857.3 | -9142.7 | |
| 66 | 2019-09-02 | 133.2 | 66000 | 57110.1 | -8889.9 | |
| 67 | 2019-10-08 | 132.2 | 67000 | 57681.3 | -9318.7 | |
| 68 | 2019-11-01 | 132 | 68000 | 58594.1 | -9405.9 | |
| 69 | 2019-12-02 | 132.2 | 69000 | 59682.8 | -9317.2 | |
| 70 | 2020-01-02 | 125.8 | 70000 | 57793.5 | -12206.5 | |
| 71 | 2020-02-03 | 125.5 | 71000 | 58655.7 | -12344.3 | |
| 72 | 2020-03-02 | 126.6 | 72000 | 60169.8 | -11830.2 | |
| 73 | 2020-04-01 | 123.5 | 73000 | 59696.4 | -13303.6 | |
| 74 | 2020-05-06 | 123.7 | 74000 | 60793.1 | -13206.9 | |
| 75 | 2020-06-01 | 116 | 75000 | 58008.9 | -16991.1 | |
| 76 | 2020-07-01 | 115.9 | 76000 | 58958.9 | -17041.1 | |
| 77 | 2020-08-03 | 119.6 | 77000 | 61841.1 | -15158.9 | |
| 78 | 2020-09-01 | 119.4 | 78000 | 62737.7 | -15262.3 | |
| 79 | 2020-10-09 | 119.5 | 79000 | 63790.2 | -15209.8 | |
| 80 | 2020-11-02 | 118.8 | 80000 | 64416.6 | -15583.4 | |
| 81 | 2020-12-01 | 117.7 | 81000 | 64820.1 | -16179.9 | |
| 82 | 2021-01-04 | 115 | 82000 | 64333.2 | -17666.8 | |
| 83 | 2021-02-01 | 112.8 | 83000 | 64102.5 | -18897.5 | |
| 84 | 2021-03-01 | 112.7 | 84000 | 65045.6 | -18954.4 | |
| 85 | 2021-04-01 | 112.7 | 85000 | 66045.6 | -18954.4 | |
| 86 | 2021-05-06 | 112.4 | 86000 | 66869.8 | -19130.2 | |
| 87 | 2021-06-01 | 113.4 | 87000 | 68464.7 | -18535.3 | |
| 88 | 2021-07-01 | 112.7 | 88000 | 69042.1 | -18957.9 | |
| 89 | 2021-08-02 | 112.4 | 89000 | 69858.3 | -19141.7 | |
| 90 | 2021-09-01 | 113.2 | 90000 | 71355.5 | -18644.5 | |
| 91 | 2021-10-08 | 113.9 | 91000 | 72796.8 | -18203.2 | |
| 92 | 2021-11-01 | 113.5 | 92000 | 73541.1 | -18458.9 | |
| 93 | 2021-12-01 | 114.8 | 93000 | 75383.5 | -17616.5 | |
| 94 | 2022-01-04 | 115.78 | 94000 | 77027.0 | -16973.0 | |
| 95 | 2022-02-07 | 114.78 | 95000 | 77361.7 | -17638.3 | |
| 96 | 2022-03-01 | 114.31 | 96000 | 78044.9 | -17955.1 | |
| 97 | 2022-04-01 | 111.56 | 97000 | 77167.4 | -19832.6 | |
| 98 | 2022-05-05 | 111.09 | 98000 | 77842.3 | -20157.7 | |
| 99 | 2022-06-01 | 112.03 | 99000 | 79500.9 | -19499.1 | |
| 100 | 2022-07-01 | 112.89 | 100000 | 81111.2 | -18888.8 | |
| 101 | 2022-08-01 | 112.7 | 101000 | 81974.7 | -19025.3 | |
| 102 | 2022-09-01 | 112.66 | 102000 | 82945.6 | -19054.4 | |
| 103 | 2022-10-10 | 112.13 | 103000 | 83555.4 | -19444.6 | |
| 104 | 2022-11-01 | 112.39 | 104000 | 84749.1 | -19250.9 | |
| 105 | 2022-12-01 | 113.05 | 105000 | 86246.8 | -18753.2 | |
| 106 | 2023-01-03 | 112.76 | 106000 | 87025.6 | -18974.4 | |
| 107 | 2023-02-01 | 113.73 | 107000 | 88774.2 | -18225.8 | |
| 108 | 2023-03-01 | 113.59 | 108000 | 89664.9 | -18335.1 | |
| 109 | 2023-04-03 | 113.6 | 109000 | 90672.8 | -18327.2 | |
| 110 | 2023-05-04 | 113.16 | 110000 | 91321.6 | -18678.4 | |
| 111 | 2023-06-01 | 112.46 | 111000 | 91756.7 | -19243.3 | |
| 112 | 2023-07-03 | 112.58 | 112000 | 92854.6 | -19145.4 | |
| 113 | 2023-08-01 | 113.17 | 113000 | 94341.2 | -18658.8 | |
| 114 | 2023-09-01 | 112.37 | 114000 | 94674.3 | -19325.7 | |
| 115 | 2023-10-09 | 112.12 | 115000 | 95463.7 | -19536.3 | |
| 116 | 2023-11-01 | 111.14 | 116000 | 95629.3 | -20370.7 | |
| 117 | 2023-12-01 | 110.85 | 117000 | 96379.8 | -20620.2 | |
| 118 | 2024-01-02 | 111.27 | 118000 | 97744.9 | -20255.1 | |
| 119 | 2024-02-01 | 110.55 | 119000 | 98112.5 | -20887.5 | |
| 120 | 2024-03-01 | 111.65 | 120000 | 100088.7 | -19911.3 | |
| 121 | 2024-04-01 | 111.71 | 121000 | 101142.5 | -19857.5 | |
| 122 | 2024-05-06 | 112.58 | 122000 | 102930.2 | -19069.8 | |
| 123 | 2024-06-03 | 113.46 | 123000 | 104734.8 | -18265.2 | |
| 124 | 2024-07-01 | 113.37 | 124000 | 105651.7 | -18348.3 | |
| 125 | 2024-08-01 | 112.95 | 125000 | 106260.3 | -18739.7 | |
| 126 | 2024-09-02 | 112.94 | 126000 | 107250.9 | -18749.1 | |
| 127 | 2024-10-08 | 113.89 | 127000 | 109153.0 | -17847.0 | |
| 128 | 2024-11-01 | 114.22 | 128000 | 110469.3 | -17530.7 | |
| 129 | 2024-12-02 | 115.52 | 129000 | 112726.6 | -16273.4 | |
| 130 | 2025-01-02 | 117.46 | 130000 | 115619.7 | -14380.3 | |
| 131 | 2025-02-05 | 118.52 | 131000 | 117663.1 | -13336.9 | |
| 132 | 2025-03-03 | 118.79 | 132000 | 118931.1 | -13068.9 | |
| 133 | 2025-04-01 | 118.29 | 133000 | 119430.5 | -13569.5 | |
| 134 | 2025-05-06 | 119.22 | 134000 | 121369.5 | -12630.5 | |
| 135 | 2025-06-03 | 119.3 | 135000 | 122450.9 | -12549.1 | |
| 136 | 2025-07-01 | 120.35 | 136000 | 124528.7 | -11471.3 | |
| 137 | 2025-08-01 | 120.84 | 137000 | 126035.7 | -10964.3 | |
| 138 | 2025-09-01 | 121.44 | 138000 | 127661.5 | -10338.5 | |
| 139 | 2025-10-09 | 121.79 | 139000 | 129029.4 | -9970.6 | |
| 140 | 2025-11-03 | 122.54 | 140000 | 130824.0 | -9176.0 | |
| 141 | 2025-12-01 | 122.52 | 141000 | 131802.6 | -9197.4 | |
| 142 | 2026-01-16 | 124 | 142000 | 134394.8 | -7605.2 |