Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2017-05-05 | 100 | 1000 | 1000.0 | 0.0 | |
| 2 | 2017-06-01 | 99.6 | 2000 | 1996.0 | -4.0 | |
| 3 | 2017-07-03 | 100.9 | 3000 | 3022.1 | 22.1 | |
| 4 | 2017-08-01 | 101.3 | 4000 | 4034.0 | 34.0 | |
| 5 | 2017-09-01 | 102.3 | 5000 | 5073.9 | 73.9 | |
| 6 | 2017-10-10 | 103 | 6000 | 6108.6 | 108.6 | |
| 7 | 2017-11-01 | 103.8 | 7000 | 7156.0 | 156.0 | |
| 8 | 2017-12-01 | 103.5 | 8000 | 8135.3 | 135.3 | |
| 9 | 2018-01-02 | 104.4 | 9000 | 9206.1 | 206.1 | |
| 10 | 2018-02-01 | 106.4 | 10000 | 10382.4 | 382.4 | |
| 11 | 2018-03-01 | 104 | 11000 | 11148.3 | 148.3 | |
| 12 | 2018-04-02 | 102.5 | 12000 | 11987.5 | -12.5 | |
| 13 | 2018-05-02 | 100.9 | 13000 | 12800.3 | -199.7 | |
| 14 | 2018-06-01 | 100.2 | 14000 | 13711.5 | -288.5 | |
| 15 | 2018-07-02 | 96.2 | 15000 | 14164.2 | -835.8 | |
| 16 | 2018-08-01 | 95.6 | 16000 | 15075.8 | -924.2 | |
| 17 | 2018-09-03 | 92.7 | 17000 | 15618.5 | -1381.5 | |
| 18 | 2018-10-08 | 92.6 | 18000 | 16601.7 | -1398.3 | |
| 19 | 2018-11-01 | 89.3 | 19000 | 17010.0 | -1990.0 | |
| 20 | 2018-12-03 | 89.4 | 20000 | 18029.1 | -1970.9 | |
| 21 | 2019-01-02 | 88.3 | 21000 | 18807.2 | -2192.8 | |
| 22 | 2019-02-01 | 90.5 | 22000 | 20275.8 | -1724.2 | |
| 23 | 2019-03-01 | 96.6 | 23000 | 22642.5 | -357.5 | |
| 24 | 2019-04-01 | 102.5 | 24000 | 25025.4 | 1025.4 | |
| 25 | 2019-05-06 | 100.9 | 25000 | 25634.8 | 634.8 | |
| 26 | 2019-06-03 | 98.7 | 26000 | 26075.8 | 75.8 | |
| 27 | 2019-07-01 | 102.8 | 27000 | 28159.0 | 1159.0 | |
| 28 | 2019-08-01 | 103.8 | 28000 | 29432.9 | 1432.9 | |
| 29 | 2019-09-02 | 108.4 | 29000 | 31737.3 | 2737.3 | |
| 30 | 2019-10-08 | 108.7 | 30000 | 32825.1 | 2825.1 | |
| 31 | 2019-11-01 | 110.02 | 31000 | 34223.7 | 3223.7 | |
| 32 | 2019-12-02 | 110.34 | 32000 | 35323.3 | 3323.3 | |
| 33 | 2020-01-02 | 112.61 | 33000 | 37050.0 | 4050.0 | |
| 34 | 2020-02-03 | 110.65 | 34000 | 37405.1 | 3405.1 | |
| 35 | 2020-03-02 | 112 | 35000 | 38861.5 | 3861.5 | |
| 36 | 2020-04-01 | 108.92 | 36000 | 38792.8 | 2792.8 | |
| 37 | 2020-05-06 | 112.17 | 37000 | 40950.3 | 3950.3 | |
| 38 | 2020-06-01 | 113.7 | 38000 | 42508.9 | 4508.9 | |
| 39 | 2020-07-01 | 118.97 | 39000 | 45479.1 | 6479.1 | |
| 40 | 2020-08-03 | 127.13 | 40000 | 49598.5 | 9598.5 | |
| 41 | 2020-09-01 | 128.44 | 41000 | 51109.6 | 10109.6 | |
| 42 | 2020-10-09 | 126.82 | 42000 | 51465.0 | 9465.0 | |
| 43 | 2020-11-02 | 128.95 | 43000 | 53329.3 | 10329.3 | |
| 44 | 2020-12-01 | 129.52 | 44000 | 54565.1 | 10565.1 | |
| 45 | 2021-01-04 | 134.13 | 45000 | 57507.2 | 12507.2 | |
| 46 | 2021-02-01 | 135.82 | 46000 | 59231.8 | 13231.8 | |
| 47 | 2021-03-01 | 134.77 | 47000 | 59773.9 | 12773.9 | |
| 48 | 2021-04-01 | 133.72 | 48000 | 60308.2 | 12308.2 | |
| 49 | 2021-05-06 | 134.36 | 49000 | 61596.8 | 12596.8 | |
| 50 | 2021-06-01 | 136.55 | 50000 | 63600.8 | 13600.8 | |
| 51 | 2021-07-01 | 137.94 | 51000 | 65248.2 | 14248.2 | |
| 52 | 2021-08-02 | 137.21 | 52000 | 65902.9 | 13902.9 | |
| 53 | 2021-09-01 | 138.39 | 53000 | 67469.7 | 14469.7 | |
| 54 | 2021-10-08 | 136.16 | 54000 | 67382.5 | 13382.5 | |
| 55 | 2021-11-01 | 135.71 | 55000 | 68159.8 | 13159.8 | |
| 56 | 2021-12-01 | 138.14 | 56000 | 70380.2 | 14380.2 | |
| 57 | 2022-01-04 | 134.78 | 57000 | 69668.4 | 12668.4 | |
| 58 | 2022-02-07 | 126.48 | 58000 | 66378.1 | 8378.1 | |
| 59 | 2022-03-01 | 127.52 | 59000 | 67923.9 | 8923.9 | |
| 60 | 2022-04-01 | 124.39 | 60000 | 67256.7 | 7256.7 | |
| 61 | 2022-05-05 | 119.71 | 61000 | 65726.2 | 4726.2 | |
| 62 | 2022-06-01 | 122.65 | 62000 | 68340.4 | 6340.4 | |
| 63 | 2022-07-01 | 130.2 | 63000 | 73547.3 | 10547.3 | |
| 64 | 2022-08-01 | 130.43 | 64000 | 74677.2 | 10677.2 | |
| 65 | 2022-09-01 | 124.44 | 65000 | 72247.6 | 7247.6 | |
| 66 | 2022-10-10 | 118.9 | 66000 | 70031.2 | 4031.2 | |
| 67 | 2022-11-01 | 116.8 | 67000 | 69794.3 | 2794.3 | |
| 68 | 2022-12-01 | 117.37 | 68000 | 71134.9 | 3134.9 | |
| 69 | 2023-01-03 | 116.3 | 69000 | 71486.4 | 2486.4 | |
| 70 | 2023-02-01 | 118.84 | 70000 | 74047.7 | 4047.7 | |
| 71 | 2023-03-01 | 117.22 | 71000 | 74038.3 | 3038.3 | |
| 72 | 2023-04-03 | 116.44 | 72000 | 74545.6 | 2545.6 | |
| 73 | 2023-05-04 | 114.19 | 73000 | 74105.2 | 1105.2 | |
| 74 | 2023-06-01 | 113.46 | 74000 | 74631.4 | 631.4 | |
| 75 | 2023-07-03 | 113.17 | 75000 | 75440.7 | 440.7 | |
| 76 | 2023-08-01 | 110.64 | 76000 | 74754.1 | -1245.9 | |
| 77 | 2023-09-01 | 109.05 | 77000 | 74679.9 | -2320.1 | |
| 78 | 2023-10-09 | 108.06 | 78000 | 75001.9 | -2998.1 | |
| 79 | 2023-11-01 | 107.18 | 79000 | 75391.1 | -3608.9 | |
| 80 | 2023-12-01 | 106.95 | 80000 | 76229.3 | -3770.7 | |
| 81 | 2024-01-02 | 105.77 | 81000 | 76388.3 | -4611.7 | |
| 82 | 2024-02-01 | 102.14 | 82000 | 74766.6 | -7233.4 | |
| 83 | 2024-03-01 | 106.08 | 83000 | 78650.7 | -4349.3 | |
| 84 | 2024-04-01 | 106.09 | 84000 | 79658.1 | -4341.9 | |
| 85 | 2024-05-06 | 107.03 | 85000 | 81363.9 | -3636.1 | |
| 86 | 2024-06-03 | 107.07 | 86000 | 82394.3 | -3605.7 | |
| 87 | 2024-07-01 | 106.62 | 87000 | 83048.1 | -3951.9 | |
| 88 | 2024-08-01 | 107.08 | 88000 | 84406.4 | -3593.6 | |
| 89 | 2024-09-02 | 106.03 | 89000 | 84578.7 | -4421.3 | |
| 90 | 2024-10-08 | 109.38 | 90000 | 88250.9 | -1749.1 | |
| 91 | 2024-11-01 | 109.68 | 91000 | 89493.0 | -1507.0 | |
| 92 | 2024-12-02 | 110.39 | 92000 | 91072.3 | -927.7 | |
| 93 | 2025-01-02 | 110.58 | 93000 | 92229.1 | -770.9 | |
| 94 | 2025-02-05 | 112.09 | 94000 | 94488.5 | 488.5 | |
| 95 | 2025-03-03 | 112.78 | 95000 | 96070.1 | 1070.1 | |
| 96 | 2025-04-01 | 112.31 | 96000 | 96669.8 | 669.8 | |
| 97 | 2025-05-06 | 111.53 | 97000 | 96998.4 | -1.6 | |
| 98 | 2025-06-03 | 110.98 | 98000 | 97520.0 | -480.0 | |
| 99 | 2025-07-01 | 111.69 | 99000 | 99143.9 | 143.9 | |
| 100 | 2025-08-01 | 112.91 | 100000 | 101226.9 | 1226.9 | |
| 101 | 2025-09-01 | 116.15 | 101000 | 105131.6 | 4131.6 | |
| 102 | 2025-10-09 | 117 | 102000 | 106901.0 | 4901.0 | |
| 103 | 2025-11-03 | 116.25 | 103000 | 107215.7 | 4215.7 | |
| 104 | 2025-12-01 | 115.41 | 104000 | 107441.0 | 3441.0 | |
| 105 | 2026-01-16 | 118.77 | 105000 | 111569.0 | 6569.0 |