Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-03-04 | 106.86 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-04-01 | 108.39 | 2000 | 2014.3 | 14.3 | |
| 3 | 2016-05-03 | 101.27 | 3000 | 2882.0 | -118.0 | |
| 4 | 2016-06-01 | 99.33 | 4000 | 3826.8 | -173.2 | |
| 5 | 2016-07-01 | 100.1 | 5000 | 4856.5 | -143.5 | |
| 6 | 2016-08-01 | 103.48 | 6000 | 6020.4 | 20.4 | |
| 7 | 2016-09-01 | 111.78 | 7000 | 7503.3 | 503.3 | |
| 8 | 2016-10-10 | 106.81 | 8000 | 8169.7 | 169.7 | |
| 9 | 2016-11-01 | 112.17 | 9000 | 9579.7 | 579.7 | |
| 10 | 2016-12-01 | 119.74 | 10000 | 11226.2 | 1226.2 | |
| 11 | 2017-01-03 | 112.68 | 11000 | 11564.3 | 564.3 | |
| 12 | 2017-02-03 | 111.49 | 12000 | 12442.2 | 442.2 | |
| 13 | 2017-03-01 | 116.49 | 13000 | 14000.2 | 1000.2 | |
| 14 | 2017-04-05 | 117.9 | 14000 | 15169.6 | 1169.6 | |
| 15 | 2017-05-02 | 118.63 | 15000 | 16263.5 | 1263.5 | |
| 16 | 2017-06-01 | 111.98 | 16000 | 16351.9 | 351.9 | |
| 17 | 2017-07-03 | 123.44 | 17000 | 19025.3 | 2025.3 | |
| 18 | 2017-08-01 | 141.14 | 18000 | 22753.3 | 4753.3 | |
| 19 | 2017-09-01 | 141.29 | 19000 | 23777.5 | 4777.5 | |
| 20 | 2017-10-10 | 121.24 | 20000 | 21403.3 | 1403.3 | |
| 21 | 2017-11-01 | 118.74 | 21000 | 21962.0 | 962.0 | |
| 22 | 2017-12-01 | 118.93 | 22000 | 22997.1 | 997.1 | |
| 23 | 2018-01-02 | 116.69 | 23000 | 23564.0 | 564.0 | |
| 24 | 2018-02-01 | 125.98 | 24000 | 26440.0 | 2440.0 | |
| 25 | 2018-03-01 | 124.86 | 25000 | 27204.9 | 2204.9 | |
| 26 | 2018-04-02 | 130.92 | 26000 | 29525.3 | 3525.3 | |
| 27 | 2018-05-02 | 125.16 | 27000 | 29226.3 | 2226.3 | |
| 28 | 2018-06-01 | 124.38 | 28000 | 30044.1 | 2044.1 | |
| 29 | 2018-07-02 | 104.22 | 29000 | 26174.5 | -2825.5 | |
| 30 | 2018-08-01 | 101.49 | 30000 | 26488.8 | -3511.2 | |
| 31 | 2018-09-03 | 90.71 | 31000 | 24675.3 | -6324.7 | |
| 32 | 2018-10-08 | 94.17 | 32000 | 26616.5 | -5383.5 | |
| 33 | 2018-11-01 | 81.52 | 33000 | 24041.0 | -8959.0 | |
| 34 | 2018-12-03 | 84.38 | 34000 | 25884.5 | -8115.5 | |
| 35 | 2019-01-02 | 77.61 | 35000 | 24807.7 | -10192.3 | |
| 36 | 2019-02-01 | 78.33 | 36000 | 26037.9 | -9962.1 | |
| 37 | 2019-03-01 | 93.06 | 37000 | 31934.3 | -5065.7 | |
| 38 | 2019-04-01 | 94.34 | 38000 | 33373.5 | -4626.5 | |
| 39 | 2019-05-06 | 86.13 | 39000 | 31469.2 | -7530.8 | |
| 40 | 2019-06-03 | 80.94 | 40000 | 30572.9 | -9427.1 | |
| 41 | 2019-07-01 | 79.93 | 41000 | 31191.4 | -9808.6 | |
| 42 | 2019-08-01 | 84.07 | 42000 | 33807.0 | -8193.0 | |
| 43 | 2019-09-02 | 88.73 | 43000 | 36680.9 | -6319.1 | |
| 44 | 2019-10-08 | 92.79 | 44000 | 39359.3 | -4640.7 | |
| 45 | 2019-11-01 | 92.49 | 45000 | 40232.1 | -4767.9 | |
| 46 | 2019-12-02 | 95.95 | 46000 | 42737.1 | -3262.9 | |
| 47 | 2020-01-02 | 110.12 | 47000 | 50048.6 | 3048.6 | |
| 48 | 2020-02-03 | 124.08 | 48000 | 57393.3 | 9393.3 | |
| 49 | 2020-03-02 | 133.46 | 49000 | 62732.0 | 13732.0 | |
| 50 | 2020-04-01 | 112.72 | 50000 | 53983.3 | 3983.3 | |
| 51 | 2020-05-06 | 121.52 | 51000 | 59197.7 | 8197.7 | |
| 52 | 2020-06-01 | 125.35 | 52000 | 62063.5 | 10063.5 | |
| 53 | 2020-07-01 | 138.45 | 53000 | 69549.6 | 16549.6 | |
| 54 | 2020-08-03 | 149.64 | 54000 | 76170.8 | 22170.8 | |
| 55 | 2020-09-01 | 149.03 | 55000 | 76860.3 | 21860.3 | |
| 56 | 2020-10-09 | 149.49 | 56000 | 78097.6 | 22097.6 | |
| 57 | 2020-11-02 | 159.12 | 57000 | 84128.5 | 27128.5 | |
| 58 | 2020-12-01 | 178.4 | 58000 | 95322.1 | 37322.1 | |
| 59 | 2021-01-04 | 200.75 | 59000 | 108264.1 | 49264.1 | |
| 60 | 2021-02-01 | 199.45 | 60000 | 108563.0 | 48563.0 | |
| 61 | 2021-03-01 | 201.87 | 61000 | 110880.2 | 49880.2 | |
| 62 | 2021-04-01 | 183.35 | 62000 | 101707.8 | 39707.8 | |
| 63 | 2021-05-06 | 189.86 | 63000 | 106319.0 | 43319.0 | |
| 64 | 2021-06-01 | 202.77 | 64000 | 114548.5 | 50548.5 | |
| 65 | 2021-07-01 | 204.79 | 65000 | 116689.6 | 51689.6 | |
| 66 | 2021-08-02 | 246.28 | 66000 | 141330.7 | 75330.7 | |
| 67 | 2021-09-01 | 259.89 | 67000 | 150140.9 | 83140.9 | |
| 68 | 2021-10-08 | 249.2 | 68000 | 144965.2 | 76965.2 | |
| 69 | 2021-11-01 | 242.41 | 69000 | 142015.3 | 73015.3 | |
| 70 | 2021-12-01 | 259.76 | 70000 | 153179.8 | 83179.8 | |
| 71 | 2022-01-04 | 268.52 | 71000 | 159345.5 | 88345.5 | |
| 72 | 2022-02-07 | 234.35 | 72000 | 140068.3 | 68068.3 | |
| 73 | 2022-03-01 | 240.44 | 73000 | 144708.2 | 71708.2 | |
| 74 | 2022-04-01 | 241.3 | 74000 | 146225.8 | 72225.8 | |
| 75 | 2022-05-05 | 230.23 | 75000 | 140517.5 | 65517.5 | |
| 76 | 2022-06-01 | 234.21 | 76000 | 143946.6 | 67946.6 | |
| 77 | 2022-07-01 | 243.46 | 77000 | 150631.7 | 73631.7 | |
| 78 | 2022-08-01 | 233.49 | 78000 | 145463.2 | 67463.2 | |
| 79 | 2022-09-01 | 242.83 | 79000 | 152281.9 | 73281.9 | |
| 80 | 2022-10-10 | 240.08 | 80000 | 151557.4 | 71557.4 | |
| 81 | 2022-11-01 | 237.39 | 81000 | 150859.2 | 69859.2 | |
| 82 | 2022-12-01 | 242.38 | 82000 | 155030.3 | 73030.3 | |
| 83 | 2023-01-03 | 226.77 | 83000 | 146045.9 | 63045.9 | |
| 84 | 2023-02-01 | 239.15 | 84000 | 155019.0 | 71019.0 | |
| 85 | 2023-03-01 | 232.97 | 85000 | 152013.0 | 67013.0 | |
| 86 | 2023-04-03 | 245.65 | 86000 | 161286.7 | 75286.7 | |
| 87 | 2023-05-04 | 252.46 | 87000 | 166758.0 | 79758.0 | |
| 88 | 2023-06-01 | 245.5 | 88000 | 163160.7 | 75160.7 | |
| 89 | 2023-07-03 | 255.48 | 89000 | 170793.4 | 81793.4 | |
| 90 | 2023-08-01 | 236.76 | 90000 | 159278.8 | 69278.8 | |
| 91 | 2023-09-01 | 221.55 | 91000 | 150046.3 | 59046.3 | |
| 92 | 2023-10-09 | 203.92 | 92000 | 139106.3 | 47106.3 | |
| 93 | 2023-11-01 | 186.57 | 93000 | 128270.8 | 35270.8 | |
| 94 | 2023-12-01 | 203.02 | 94000 | 140580.5 | 46580.5 | |
| 95 | 2024-01-02 | 198.23 | 95000 | 138263.7 | 43263.7 | |
| 96 | 2024-02-01 | 170.98 | 96000 | 120257.1 | 24257.1 | |
| 97 | 2024-03-01 | 223.4 | 97000 | 158126.1 | 61126.1 | |
| 98 | 2024-04-01 | 226.28 | 98000 | 161164.6 | 63164.6 | |
| 99 | 2024-05-06 | 234.39 | 99000 | 167940.9 | 68940.9 | |
| 100 | 2024-06-03 | 217.58 | 100000 | 156896.5 | 56896.5 | |
| 101 | 2024-07-01 | 229.37 | 101000 | 166398.2 | 65398.2 | |
| 102 | 2024-08-01 | 237.07 | 102000 | 172984.2 | 70984.2 | |
| 103 | 2024-09-02 | 221.08 | 103000 | 162316.7 | 59316.7 | |
| 104 | 2024-10-08 | 269.45 | 104000 | 198829.9 | 94829.9 | |
| 105 | 2024-11-01 | 299.83 | 105000 | 222247.6 | 117247.6 | |
| 106 | 2024-12-02 | 286.64 | 106000 | 213470.6 | 107470.6 | |
| 107 | 2025-01-02 | 264.55 | 107000 | 198019.4 | 91019.4 | |
| 108 | 2025-02-05 | 262.83 | 108000 | 197732.0 | 89732.0 | |
| 109 | 2025-03-03 | 260.84 | 109000 | 197234.9 | 88234.9 | |
| 110 | 2025-04-01 | 245.64 | 110000 | 186741.4 | 76741.4 | |
| 111 | 2025-05-06 | 239.59 | 111000 | 183142.0 | 72142.0 | |
| 112 | 2025-06-03 | 235.47 | 112000 | 180992.7 | 68992.7 | |
| 113 | 2025-07-01 | 254.16 | 113000 | 196358.7 | 83358.7 | |
| 114 | 2025-08-01 | 287.67 | 114000 | 223247.8 | 109247.8 | |
| 115 | 2025-09-01 | 389.01 | 115000 | 302893.2 | 187893.2 | |
| 116 | 2025-10-09 | 419.49 | 116000 | 327625.7 | 211625.7 | |
| 117 | 2025-11-03 | 422 | 117000 | 330586.0 | 213586.0 | |
| 118 | 2025-12-01 | 420.05 | 118000 | 330058.5 | 212058.5 | |
| 119 | 2026-01-16 | 452.48 | 119000 | 356540.6 | 237540.6 |