Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-08-19 | 99.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-09-01 | 100.2 | 2000 | 2003.0 | 3.0 | |
| 3 | 2010-10-08 | 102.2 | 3000 | 3043.0 | 43.0 | |
| 4 | 2010-11-01 | 104.7 | 4000 | 4117.4 | 117.4 | |
| 5 | 2010-12-01 | 102 | 5000 | 5011.2 | 11.2 | |
| 6 | 2011-01-04 | 103.6 | 6000 | 6089.8 | 89.8 | |
| 7 | 2011-02-01 | 98 | 7000 | 6760.7 | -239.3 | |
| 8 | 2011-03-01 | 104.4 | 8000 | 8202.2 | 202.2 | |
| 9 | 2011-04-01 | 102.9 | 9000 | 9084.3 | 84.3 | |
| 10 | 2011-05-03 | 101.5 | 10000 | 9960.7 | -39.3 | |
| 11 | 2011-06-01 | 97.1 | 11000 | 10528.9 | -471.1 | |
| 12 | 2011-07-01 | 98.1 | 12000 | 11637.4 | -362.6 | |
| 13 | 2011-08-01 | 97.8 | 13000 | 12601.8 | -398.2 | |
| 14 | 2011-09-01 | 97.4 | 14000 | 13550.2 | -449.8 | |
| 15 | 2011-10-10 | 88 | 15000 | 13242.5 | -1757.5 | |
| 16 | 2011-11-01 | 94.1 | 16000 | 15160.5 | -839.5 | |
| 17 | 2011-12-01 | 93.6 | 17000 | 16079.9 | -920.1 | |
| 18 | 2012-01-04 | 82.9 | 18000 | 15241.7 | -2758.3 | |
| 19 | 2012-02-01 | 77.8 | 19000 | 15304.0 | -3696.0 | |
| 20 | 2012-03-01 | 84.5 | 20000 | 17622.0 | -2378.0 | |
| 21 | 2012-04-05 | 77.8 | 21000 | 17224.8 | -3775.2 | |
| 22 | 2012-05-02 | 80.9 | 22000 | 18911.1 | -3088.9 | |
| 23 | 2012-06-01 | 82.9 | 23000 | 20378.6 | -2621.4 | |
| 24 | 2012-07-02 | 80.6 | 24000 | 20813.2 | -3186.8 | |
| 25 | 2012-08-01 | 77.5 | 25000 | 21012.7 | -3987.3 | |
| 26 | 2012-09-03 | 72.6 | 26000 | 20684.2 | -5315.8 | |
| 27 | 2012-10-08 | 75.5 | 27000 | 22510.4 | -4489.6 | |
| 28 | 2012-11-01 | 74.1 | 28000 | 23093.0 | -4907.0 | |
| 29 | 2012-12-03 | 67.8 | 29000 | 22129.6 | -6870.4 | |
| 30 | 2013-01-04 | 78.2 | 30000 | 26524.1 | -3475.9 | |
| 31 | 2013-02-01 | 80.8 | 31000 | 28406.0 | -2594.0 | |
| 32 | 2013-03-01 | 84.7 | 32000 | 30777.1 | -1222.9 | |
| 33 | 2013-04-01 | 88.3 | 33000 | 33085.2 | 85.2 | |
| 34 | 2013-05-02 | 88.3 | 34000 | 34085.2 | 85.2 | |
| 35 | 2013-06-03 | 104.6 | 35000 | 41377.3 | 6377.3 | |
| 36 | 2013-07-01 | 91.4 | 36000 | 37155.7 | 1155.7 | |
| 37 | 2013-08-01 | 106 | 37000 | 44090.8 | 7090.8 | |
| 38 | 2013-09-02 | 99.9 | 38000 | 42553.5 | 4553.5 | |
| 39 | 2013-10-08 | 112.9 | 39000 | 49091.0 | 10091.0 | |
| 40 | 2013-11-01 | 109.7 | 40000 | 48699.6 | 8699.6 | |
| 41 | 2013-12-02 | 114 | 41000 | 51608.5 | 10608.5 | |
| 42 | 2014-01-02 | 106.1 | 42000 | 49032.1 | 7032.1 | |
| 43 | 2014-02-07 | 118 | 43000 | 55531.5 | 12531.5 | |
| 44 | 2014-03-03 | 115 | 44000 | 55119.7 | 11119.7 | |
| 45 | 2014-04-01 | 105.5 | 45000 | 51566.3 | 6566.3 | |
| 46 | 2014-05-05 | 103.7 | 46000 | 51686.5 | 5686.5 | |
| 47 | 2014-06-03 | 103.2 | 47000 | 52437.3 | 5437.3 | |
| 48 | 2014-07-01 | 105.5 | 48000 | 54605.9 | 6605.9 | |
| 49 | 2014-08-01 | 103.1 | 49000 | 54363.7 | 5363.7 | |
| 50 | 2014-09-01 | 106.9 | 50000 | 57367.4 | 7367.4 | |
| 51 | 2014-10-08 | 118.1 | 51000 | 64377.9 | 13377.9 | |
| 52 | 2014-11-03 | 118.4 | 52000 | 65541.4 | 13541.4 | |
| 53 | 2014-12-01 | 128.7 | 53000 | 72243.0 | 19243.0 | |
| 54 | 2015-01-05 | 146.9 | 54000 | 83459.2 | 29459.2 | |
| 55 | 2015-02-02 | 145.1 | 55000 | 83436.6 | 28436.6 | |
| 56 | 2015-03-02 | 160.4 | 56000 | 93234.5 | 37234.5 | |
| 57 | 2015-04-08 | 201.1 | 57000 | 117891.9 | 60891.9 | |
| 58 | 2015-05-04 | 206.1 | 58000 | 121823.1 | 63823.1 | |
| 59 | 2015-06-01 | 275.4 | 59000 | 163785.4 | 104785.4 | |
| 60 | 2015-07-01 | 200.7 | 60000 | 120360.0 | 60360.0 | |
| 61 | 2015-08-03 | 171.3 | 61000 | 103728.8 | 42728.8 | |
| 62 | 2015-09-01 | 144 | 62000 | 88197.6 | 26197.6 | |
| 63 | 2015-10-08 | 155.7 | 63000 | 96363.6 | 33363.6 | |
| 64 | 2015-11-02 | 176.9 | 64000 | 110484.4 | 46484.4 | |
| 65 | 2015-12-01 | 192 | 65000 | 120915.2 | 55915.2 | |
| 66 | 2016-01-04 | 198.7 | 66000 | 126134.7 | 60134.7 | |
| 67 | 2016-02-01 | 152.1 | 67000 | 97553.0 | 30553.0 | |
| 68 | 2016-03-01 | 146.9 | 68000 | 95217.9 | 27217.9 | |
| 69 | 2016-04-01 | 169.1 | 69000 | 110607.5 | 41607.5 | |
| 70 | 2016-05-03 | 165.7 | 70000 | 109383.6 | 39383.6 | |
| 71 | 2016-06-01 | 164.1 | 71000 | 109327.4 | 38327.4 | |
| 72 | 2016-07-01 | 177.5 | 72000 | 119254.8 | 47254.8 | |
| 73 | 2016-08-01 | 167.4 | 73000 | 113469.0 | 40469.0 | |
| 74 | 2016-09-01 | 171.5 | 74000 | 117248.1 | 43248.1 | |
| 75 | 2016-10-10 | 170.6 | 75000 | 117632.8 | 42632.8 | |
| 76 | 2016-11-01 | 175.9 | 76000 | 122287.3 | 46287.3 | |
| 77 | 2016-12-01 | 179.8 | 77000 | 125998.6 | 48998.6 | |
| 78 | 2017-01-03 | 172.6 | 78000 | 121953.1 | 43953.1 | |
| 79 | 2017-02-03 | 178.9 | 79000 | 127404.4 | 48404.4 | |
| 80 | 2017-03-01 | 181.5 | 80000 | 130256.0 | 50256.0 | |
| 81 | 2017-04-05 | 188.2 | 81000 | 136064.4 | 55064.4 | |
| 82 | 2017-05-02 | 195 | 82000 | 141980.6 | 59980.6 | |
| 83 | 2017-06-01 | 188.7 | 83000 | 138393.6 | 55393.6 | |
| 84 | 2017-07-03 | 206.3 | 84000 | 152301.5 | 68301.5 | |
| 85 | 2017-08-01 | 216.9 | 85000 | 161127.0 | 76127.0 | |
| 86 | 2017-09-01 | 225.9 | 86000 | 168812.7 | 82812.7 | |
| 87 | 2017-10-10 | 233 | 87000 | 175118.5 | 88118.5 | |
| 88 | 2017-11-01 | 233.1 | 88000 | 176193.7 | 88193.7 | |
| 89 | 2017-12-01 | 223.9 | 89000 | 170239.6 | 81239.6 | |
| 90 | 2018-01-02 | 227.4 | 90000 | 173900.8 | 83900.8 | |
| 91 | 2018-02-01 | 240.5 | 91000 | 184918.8 | 93918.8 | |
| 92 | 2018-03-01 | 222.5 | 92000 | 172078.8 | 80078.8 | |
| 93 | 2018-04-02 | 218.8 | 93000 | 170217.2 | 77217.2 | |
| 94 | 2018-05-02 | 217.6 | 94000 | 170283.7 | 76283.7 | |
| 95 | 2018-06-01 | 221.3 | 95000 | 174179.1 | 79179.1 | |
| 96 | 2018-07-02 | 213.5 | 96000 | 169040.0 | 73040.0 | |
| 97 | 2018-08-01 | 211.8 | 97000 | 168694.0 | 71694.0 | |
| 98 | 2018-09-03 | 197.1 | 98000 | 157985.8 | 59985.8 | |
| 99 | 2018-10-08 | 202 | 99000 | 162913.4 | 63913.4 | |
| 100 | 2018-11-01 | 185.2 | 100000 | 150364.1 | 50364.1 | |
| 101 | 2018-12-03 | 183 | 101000 | 149577.9 | 48577.9 | |
| 102 | 2019-01-02 | 177.1 | 102000 | 145755.5 | 43755.5 | |
| 103 | 2019-02-01 | 186 | 103000 | 154080.3 | 51080.3 | |
| 104 | 2019-03-01 | 219.7 | 104000 | 182997.0 | 78997.0 | |
| 105 | 2019-04-01 | 230 | 105000 | 192576.3 | 87576.3 | |
| 106 | 2019-05-06 | 225.4 | 106000 | 189724.8 | 83724.8 | |
| 107 | 2019-06-03 | 209.5 | 107000 | 177341.3 | 70341.3 | |
| 108 | 2019-07-01 | 228.9 | 108000 | 194763.4 | 86763.4 | |
| 109 | 2019-08-01 | 239.7 | 109000 | 204952.8 | 95952.8 | |
| 110 | 2019-09-02 | 249 | 110000 | 213904.6 | 103904.6 | |
| 111 | 2019-10-08 | 263.7 | 111000 | 227532.7 | 116532.7 | |
| 112 | 2019-11-01 | 266.2 | 112000 | 230689.8 | 118689.8 | |
| 113 | 2019-12-02 | 273.2 | 113000 | 237756.1 | 124756.1 | |
| 114 | 2020-01-02 | 298.4 | 114000 | 260686.7 | 146686.7 | |
| 115 | 2020-02-03 | 332.6 | 115000 | 291564.3 | 176564.3 | |
| 116 | 2020-03-02 | 359.7 | 116000 | 316320.8 | 200320.8 | |
| 117 | 2020-04-01 | 311.1 | 117000 | 274581.9 | 157581.9 | |
| 118 | 2020-05-06 | 338.4 | 118000 | 299677.3 | 181677.3 | |
| 119 | 2020-06-01 | 331.8 | 119000 | 294832.5 | 175832.5 | |
| 120 | 2020-07-01 | 395 | 120000 | 351991.1 | 231991.1 | |
| 121 | 2020-08-03 | 464.3 | 121000 | 414745.5 | 293745.5 | |
| 122 | 2020-09-01 | 461.6 | 122000 | 413333.6 | 291333.6 | |
| 123 | 2020-10-09 | 439.9 | 123000 | 394902.7 | 271902.7 | |
| 124 | 2020-11-02 | 449.5 | 124000 | 404520.7 | 280520.7 | |
| 125 | 2020-12-01 | 461 | 125000 | 415869.9 | 290869.9 | |
| 126 | 2021-01-04 | 496.2 | 126000 | 448624.0 | 322624.0 | |
| 127 | 2021-02-01 | 508.9 | 127000 | 461106.3 | 334106.3 | |
| 128 | 2021-03-01 | 502.5 | 128000 | 456307.4 | 328307.4 | |
| 129 | 2021-04-01 | 458.2 | 129000 | 417079.7 | 288079.7 | |
| 130 | 2021-05-06 | 488.8 | 130000 | 445933.5 | 315933.5 | |
| 131 | 2021-06-01 | 521.2 | 131000 | 476492.1 | 345492.1 | |
| 132 | 2021-07-01 | 556.2 | 132000 | 509489.9 | 377489.9 | |
| 133 | 2021-08-02 | 618.8 | 133000 | 567832.7 | 434832.7 | |
| 134 | 2021-09-01 | 646 | 134000 | 593792.4 | 459792.4 | |
| 135 | 2021-10-08 | 593.3 | 135000 | 546351.4 | 411351.4 | |
| 136 | 2021-11-01 | 643.2 | 136000 | 593302.8 | 457302.8 | |
| 137 | 2021-12-01 | 625.5 | 137000 | 577975.9 | 440975.9 | |
| 138 | 2022-01-04 | 582.9 | 138000 | 539612.5 | 401612.5 | |
| 139 | 2022-02-07 | 502.1 | 139000 | 465812.9 | 326812.9 | |
| 140 | 2022-03-01 | 528.1 | 140000 | 490933.9 | 350933.9 | |
| 141 | 2022-04-01 | 469.6 | 141000 | 437550.9 | 296550.9 | |
| 142 | 2022-05-05 | 437.7 | 142000 | 408828.0 | 266828.0 | |
| 143 | 2022-06-01 | 486.9 | 143000 | 455782.7 | 312782.7 | |
| 144 | 2022-07-01 | 574.9 | 144000 | 539158.7 | 395158.7 | |
| 145 | 2022-08-01 | 561.1 | 145000 | 527216.6 | 382216.6 | |
| 146 | 2022-09-01 | 533 | 146000 | 501813.5 | 355813.5 | |
| 147 | 2022-10-10 | 491.3 | 147000 | 463553.4 | 316553.4 | |
| 148 | 2022-11-01 | 476.1 | 148000 | 450211.8 | 302211.8 | |
| 149 | 2022-12-01 | 476.2 | 149000 | 451306.4 | 302306.4 | |
| 150 | 2023-01-03 | 466.6 | 150000 | 443208.2 | 293208.2 | |
| 151 | 2023-02-01 | 507.4 | 151000 | 482962.8 | 331962.8 | |
| 152 | 2023-03-01 | 477.6 | 152000 | 455598.1 | 303598.1 | |
| 153 | 2023-04-03 | 447.4 | 153000 | 427789.3 | 274789.3 | |
| 154 | 2023-05-04 | 432 | 154000 | 414064.3 | 260064.3 | |
| 155 | 2023-06-01 | 409.1 | 155000 | 393115.1 | 238115.1 | |
| 156 | 2023-07-03 | 418 | 156000 | 402667.3 | 246667.3 | |
| 157 | 2023-08-01 | 405.2 | 157000 | 391336.8 | 234336.8 | |
| 158 | 2023-09-01 | 379.5 | 158000 | 367516.1 | 209516.1 | |
| 159 | 2023-10-09 | 357.6 | 159000 | 347307.7 | 188307.7 | |
| 160 | 2023-11-01 | 358.9 | 160000 | 349570.3 | 189570.3 | |
| 161 | 2023-12-01 | 353.3 | 161000 | 345115.8 | 184115.8 | |
| 162 | 2024-01-02 | 348 | 162000 | 340938.6 | 178938.6 | |
| 163 | 2024-02-01 | 284.2 | 163000 | 279433.2 | 116433.2 | |
| 164 | 2024-03-01 | 322.3 | 164000 | 317894.2 | 153894.2 | |
| 165 | 2024-04-01 | 331.8 | 165000 | 328264.3 | 163264.3 | |
| 166 | 2024-05-06 | 334.3 | 166000 | 331737.7 | 165737.7 | |
| 167 | 2024-06-03 | 324.7 | 167000 | 323211.2 | 156211.2 | |
| 168 | 2024-07-01 | 318.8 | 168000 | 318338.3 | 150338.3 | |
| 169 | 2024-08-01 | 332.6 | 169000 | 333118.3 | 164118.3 | |
| 170 | 2024-09-02 | 318.9 | 170000 | 320397.0 | 150397.0 | |
| 171 | 2024-10-08 | 389.6 | 171000 | 392428.8 | 221428.8 | |
| 172 | 2024-11-01 | 398 | 172000 | 401889.8 | 229889.8 | |
| 173 | 2024-12-02 | 396.2 | 173000 | 401072.2 | 228072.2 | |
| 174 | 2025-01-02 | 392.9 | 174000 | 398731.6 | 224731.6 | |
| 175 | 2025-02-05 | 385.3 | 175000 | 392018.8 | 217018.8 | |
| 176 | 2025-03-03 | 409 | 176000 | 417132.1 | 241132.1 | |
| 177 | 2025-04-01 | 388.7 | 177000 | 397428.5 | 220428.5 | |
| 178 | 2025-05-06 | 370.3 | 178000 | 379615.3 | 201615.3 | |
| 179 | 2025-06-03 | 359.3 | 179000 | 369338.6 | 190338.6 | |
| 180 | 2025-07-01 | 371.5 | 180000 | 382879.5 | 202879.5 | |
| 181 | 2025-08-01 | 382 | 181000 | 394701.1 | 213701.1 | |
| 182 | 2025-09-01 | 465.3 | 182000 | 481770.7 | 299770.7 | |
| 183 | 2025-10-09 | 524.5 | 183000 | 544066.3 | 361066.3 | |
| 184 | 2025-11-03 | 498.9 | 184000 | 518511.3 | 334511.3 | |
| 185 | 2025-12-01 | 476.5 | 185000 | 496230.8 | 311230.8 | |
| 186 | 2026-01-16 | 522.6 | 186000 | 545239.7 | 359239.7 |