Trading Practice

dca calculator 519688 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：交银精选

Total Investment：24.2万
Total Assets：32.514万
Total Month：242
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2005-12-13:close：100.48
2026-01-16:close：411.842
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 交银精选 ( 519688 ) ?
Fixed Investment in 交银精选 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12005-12-13100.4810001000.00.0
22006-01-04102.1620002016.716.7
32006-02-06110.4330003180.0180.0
42006-03-01114.7740004305.0305.0
52006-04-03118.9350005461.0461.0
62006-05-08131.9560007058.81058.8
72006-06-01152.7570009171.62171.6
82006-07-03157.77800010473.02473.0
92006-08-01150.77900011008.32008.3
102006-09-01156.431000012421.62421.6
112006-10-09164.381100014052.93052.9
122006-11-01170.571200015582.03582.0
132006-12-01194.841300018799.25799.2
142007-01-04231.811400023366.29366.2
152007-02-01257.4791500026953.611953.6
162007-03-01255.2911600027724.611724.6
172007-04-02266.1641700029905.412905.4
182007-05-08302.1441800034948.016948.0
192007-06-01337.7851900040070.521070.5
202007-07-02346.4472000042098.022098.0
212007-08-01373.112100046337.925337.9
222007-09-03414.5942200052490.030490.0
232007-10-08433.9262300055937.532937.5
242007-11-01452.8972400059383.135383.1
252007-12-03399.4132500053370.428370.4
262008-01-02425.4222600057845.731845.7
272008-02-01390.7062700054125.327125.3
282008-03-03387.3442800054659.626659.6
292008-04-01352.8762900050795.721795.7
302008-05-05359.4863000052747.222747.2
312008-06-02351.6583100052598.621598.6
322008-07-01326.7543200049873.617873.6
332008-08-01323.9123300050439.817439.8
342008-09-01304.6483400048440.014440.0
352008-10-06293.823500047718.312718.3
362008-11-03264.3143600043926.37926.3
372008-12-01267.9243700045526.38526.3
382009-01-05272.0973800047235.49235.4
392009-02-02274.6683900048681.79681.7
402009-03-02281.34000050857.110857.1
412009-04-01298.0384100054883.313883.3
422009-05-04312.7684200058595.816595.8
432009-06-01329.8674300062799.219799.2
442009-07-01366.3214400070739.226739.2
452009-08-03409.4284500080063.535063.5
462009-09-01345.3874600068540.322540.3
472009-10-09360.2754700072494.725494.7
482009-11-02372.2314800075900.527900.5
492009-12-01391.9464900080920.531920.5
502010-01-04393.575000082255.832255.8
512010-02-01367.025100077706.926706.9
522010-03-01370.8555200079518.927518.9
532010-04-01368.1035300079928.826928.8
542010-05-04351.415400077304.123304.1
552010-06-01339.6355500075713.820713.8
562010-07-01326.0555600073686.517686.5
572010-08-02342.4775700078397.721397.7
582010-09-01354.6815800082191.424191.4
592010-10-08363.8175900085308.526308.5
602010-11-01378.6826000089794.129794.1
612010-12-01361.8996100086814.525814.5
622011-01-04357.6136200086786.324786.3
632011-02-01352.566300086560.023560.0
642011-03-01365.266400090678.126678.1
652011-04-01356.3056500089455.024455.0
662011-05-03349.9896600088869.322869.3
672011-06-01336.1836700086363.719363.7
682011-07-01338.6876800088006.920006.9
692011-08-01335.1466900088086.819086.8
702011-09-01330.6577000087907.017907.0
712011-10-10311.4387100083797.512797.5
722011-11-01313.3327200085307.113307.1
732011-12-01309.3857300085232.512232.5
742012-01-04301.4227400084038.810038.8
752012-02-01298.9867500084359.69359.6
762012-03-01308.2797600087981.611981.6
772012-04-05300.2047700086677.19677.1
782012-05-02307.6937800089839.311839.3
792012-06-01312.347900092196.213196.2
802012-07-02310.6488000092696.712696.7
812012-08-01307.3328100092707.211707.2
822012-09-03297.4978200090740.58740.5
832012-10-08303.4078300093543.110543.1
842012-11-01304.9868400095029.911029.9
852012-12-03297.1138500093576.88576.8
862013-01-04313.6938600099798.713798.7
872013-02-01319.3187000102585.715585.7
882013-03-01321.20588000104194.516194.5
892013-04-01322.26589000105538.416538.4
902013-05-02319.94290000105777.615777.6
912013-06-03331.49191000110595.919595.9
922013-07-01322.17592000108487.816487.8
932013-08-01329.41693000111926.118926.1
942013-09-02332.91394000114114.320114.3
952013-10-08341.7195000118129.723129.7
962013-11-01325.76296000113616.417616.4
972013-12-02331.19897000116512.319512.3
982014-01-02327.20598000116107.618107.6
992014-02-07317.48399000113657.814657.8
1002014-03-03311.528100000112525.912525.9
1012014-04-01297.993101000108637.07637.0
1022014-05-05296.143102000108962.66962.6
1032014-06-03296.121103000109954.56954.5
1042014-07-01300.61104000112621.38621.3
1052014-08-01300.226105000113477.58477.5
1062014-09-01303.046106000115543.39543.3
1072014-10-08315.475107000121282.214282.2
1082014-11-03315.363108000122239.114239.1
1092014-12-01314.979109000123090.314090.3
1102015-01-05319.964110000126038.416038.4
1112015-02-02326.822111000129739.818739.8
1122015-03-02338.868112000135521.823521.8
1132015-04-08385.698113000155250.342250.3
1142015-05-04395.194114000160072.646072.6
1152015-06-01455.74115000185596.670596.6
1162015-07-01401.172116000164374.248374.2
1172015-08-03374.306117000154366.337366.3
1182015-09-01347.823118000144444.526444.5
1192015-10-08354.388119000148170.829170.8
1202015-11-02385.607120000162223.642223.6
1212015-12-01400.157121000169344.748344.7
1222016-01-04413.105122000175824.353824.3
1232016-02-01273.495123000117404.0-5596.0
1242016-03-01269.841124000116835.4-7164.6
1252016-04-01283.06125000123559.0-1441.0
1262016-05-03281.661126000123948.3-2051.7
1272016-06-01286.962127000127281.0281.0
1282016-07-01294.858128000131783.33783.3
1292016-08-01297.768129000134083.95083.9
1302016-09-01302.753130000137328.67328.6
1312016-10-10305.076131000139382.38382.3
1322016-11-01311.235132000143196.211196.2
1332016-12-01282.609133000131025.7-1974.3
1342017-01-03278.729134000130226.8-3773.2
1352017-02-03274.195135000129108.4-5891.6
1362017-03-01276.27136000131085.5-4914.5
1372017-04-05277.172137000132513.5-4486.5
1382017-05-02276.789138000133330.4-4669.6
1392017-06-01273.698139000132841.4-6158.6
1402017-07-03281.706140000137728.1-2271.9
1412017-08-01285.09141000140382.6-617.4
1422017-09-01287.639142000142637.8637.8
1432017-10-10297.452143000148504.05504.0
1442017-11-01304.129144000152837.58837.5
1452017-12-01300.271145000151898.76898.7
1462018-01-02305.279146000155432.19432.1
1472018-02-01297.474147000152458.25458.2
1482018-03-01299.798148000154649.36649.3
1492018-04-02300.677149000156102.77102.7
1502018-05-02296.098150000154725.44725.4
1512018-06-01297.046151000156220.85220.8
1522018-07-02291.451152000154278.32278.3
1532018-08-01292.421153000155791.72791.7
1542018-09-03287.278154000154051.751.7
1552018-10-08285.609155000154156.7-843.3
1562018-11-01276.902156000150457.2-5542.8
1572018-12-03279.879157000153074.7-3925.3
1582019-01-02273.067158000150349.0-7651.0
1592019-02-01281.639159000156068.7-2931.3
1602019-03-01296.617160000165368.75368.7
1612019-04-01309.994161000173826.612826.6
1622019-05-06307.49162000173422.511422.5
1632019-06-03301.647163000171127.18127.1
1642019-07-01312.205164000178116.714116.7
1652019-08-01306.61165000175924.710924.7
1662019-09-02308.889166000178232.312232.3
1672019-10-08313.626167000181965.714965.7
1682019-11-01323.574168000188737.520737.5
1692019-12-02323.235169000189539.720539.7
1702020-01-02337.176170000198714.528714.5
1712020-02-03336.905171000199554.828554.8
1722020-03-02342.657172000203961.831961.8
1732020-04-01336.95173000201564.828564.8
1742020-05-06348.184174000209285.035285.0
1752020-06-01356.034175000215003.540003.5
1762020-07-01372.862176000226165.650165.6
1772020-08-03393.638177000239767.762767.7
1782020-09-01407.105178000248970.570970.5
1792020-10-09395.578179000242921.063921.0
1802020-11-02397.721180000245237.065237.0
1812020-12-01402.571181000249227.668227.6
1822021-01-04425.986182000264723.582723.5
1832021-02-01439.656183000274218.691218.6
1842021-03-01436.227184000273079.989079.9
1852021-04-01423.369185000266030.781030.7
1862021-05-06432.37186000272686.686686.6
1872021-06-01437.242187000276759.389759.3
1882021-07-01434.242188000275860.487860.4
1892021-08-02416.151189000265367.876367.8
1902021-09-01408.03190000261189.271189.2
1912021-10-08410.331191000263662.272662.2
1922021-11-01412.271192000265908.773908.7
1932021-12-01419.286193000271433.378433.3
1942022-01-04420.843194000273441.279441.2
1952022-02-07381.84195000249099.254099.2
1962022-03-01376.855196000246847.150847.1
1972022-04-01355.222197000233677.136677.1
1982022-05-05343.109198000226708.828708.8
1992022-06-01353.643199000234669.135669.1
2002022-07-01377.351200000251401.251401.2
2012022-08-01368.328201000246389.845389.8
2022022-09-01365.305202000245367.643367.6
2032022-10-10353.508203000238443.835443.8
2042022-11-01348.139204000235822.431822.4
2052022-12-01351.793205000239297.534297.5
2062023-01-03360.14206000245975.339975.3
2072023-02-01376.584207000258206.651206.6
2082023-03-01370.539208000255061.847061.8
2092023-04-03369.321209000255223.446223.4
2102023-05-04361.245210000250642.440642.4
2112023-06-01345.071211000240420.429420.4
2122023-07-03346.921212000242709.330709.3
2132023-08-01352.042213000247292.034292.0
2142023-09-01344.62214000243078.429078.4
2152023-10-09338.259215000239591.724591.7
2162023-11-01335.755216000238818.122818.1
2172023-12-01334.108217000238646.621646.6
2182024-01-02326.822218000234442.416442.4
2192024-02-01304.783219000219632.9632.9
2202024-03-01320.619220000232044.712044.7
2212024-04-01323.077221000234823.613823.6
2222024-05-06325.243222000237397.915397.9
2232024-06-03320.709223000235088.512088.5
2242024-07-01317.573224000233789.79789.7
2252024-08-01310.851225000229841.24841.2
2262024-09-02304.445226000226104.6104.6
2272024-10-08329.506227000245716.918716.9
2282024-11-01325.265228000243554.315554.3
2292024-12-02324.634229000244081.815081.8
2302025-01-02321.904230000243029.213029.2
2312025-02-05319.039231000241866.210866.2
2322025-03-03320.438232000243926.811926.8
2332025-04-01321.386233000245648.512648.5
2342025-05-06315.498234000242148.08148.0
2352025-06-03315.295235000242992.27992.2
2362025-07-01326.912236000252945.216945.2
2372025-08-01337.74237000262323.325323.3
2382025-09-01376.607238000293511.455511.4
2392025-10-09398.037239000311213.072213.0
2402025-11-03387.344240000303852.563852.5
2412025-12-01384.299241000302463.861463.8
2422026-01-16411.842242000325141.683141.6

Stock Fixed Investment 交银增利 交银双利 交银精选