Trading Practice

dca calculator 589990 stock

Total Investment

--

Total Assets

--

Profit&Loss Ratio

--

Profit&Loss

--

Total Shares

--

Date

--

Adjusted Closing Price

--
(Post Split)

Peak Assets

--

Monthly DCA

1000

Monthly DCA：科创综指ETF华泰柏瑞

Total Investment：1.1万
Total Assets：1.355万
Total Month：11
Invest at the close on the first trading day of each month, and buy at the post-adjusted closing price (for stock splits/dividends).
2025-03-05:close：1.004
2026-01-05:close：1.385
Monthly DCA:1000
Guess how much money you can make by dollar-cost averaging 科创综指ETF华泰柏瑞 ( 589990 ) ?
Fixed Investment in 科创综指ETF华泰柏瑞 data list
IdDateAdjusted PriceTotal InvestmentTotal AssetsProfit&LossTimes
12025-03-051.00410001000.00.0
22025-04-010.96720001963.1-36.9
32025-05-060.95530002938.8-61.2
42025-06-030.94140003895.7-104.3
52025-07-010.98950005094.494.4
62025-08-011.07160006516.8516.8
72025-09-011.31570009001.52001.5
82025-10-091.433800010809.22809.2
92025-11-031.336900011077.62077.6
102025-12-011.2951000011737.61737.6
112026-01-051.3851100013553.32553.3

Stock Fixed Investment 科创新能源ETF易方达 科创100ETF汇添富 科创综指ETF华泰柏瑞