Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-07-19 | 20 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-08-01 | 19.38 | 2000 | 1969.0 | -31.0 | |
| 3 | 2000-09-01 | 21.38 | 3000 | 3172.2 | 172.2 | |
| 4 | 2000-10-09 | 20.28 | 4000 | 4009.0 | 9.0 | |
| 5 | 2000-11-01 | 21.35 | 5000 | 5220.5 | 220.5 | |
| 6 | 2000-12-01 | 21.42 | 6000 | 6237.6 | 237.6 | |
| 7 | 2001-01-02 | 23.54 | 7000 | 7855.0 | 855.0 | |
| 8 | 2001-02-05 | 22.22 | 8000 | 8414.5 | 414.5 | |
| 9 | 2001-03-01 | 22.29 | 9000 | 9441.0 | 441.0 | |
| 10 | 2001-04-02 | 23.02 | 10000 | 10750.2 | 750.2 | |
| 11 | 2001-05-08 | 23.99 | 11000 | 12203.2 | 1203.2 | |
| 12 | 2001-06-01 | 23.87 | 12000 | 13142.2 | 1142.2 | |
| 13 | 2001-07-02 | 24.53 | 13000 | 14505.5 | 1505.5 | |
| 14 | 2001-08-01 | 21.11 | 14000 | 13483.2 | -516.8 | |
| 15 | 2001-09-03 | 18.8 | 15000 | 13007.7 | -1992.3 | |
| 16 | 2001-10-08 | 19.13 | 16000 | 14236.1 | -1763.9 | |
| 17 | 2001-11-01 | 18.47 | 17000 | 14744.9 | -2255.1 | |
| 18 | 2001-12-03 | 19.63 | 18000 | 16671.0 | -1329.0 | |
| 19 | 2002-01-04 | 18.65 | 19000 | 16838.7 | -2161.3 | |
| 20 | 2002-02-01 | 18.72 | 20000 | 17901.9 | -2098.1 | |
| 21 | 2002-03-01 | 18.34 | 21000 | 18538.5 | -2461.5 | |
| 22 | 2002-04-01 | 18.57 | 22000 | 19771.0 | -2229.0 | |
| 23 | 2002-05-08 | 19.26 | 23000 | 21505.6 | -1494.4 | |
| 24 | 2002-06-04 | 17.9 | 24000 | 20987.0 | -3013.0 | |
| 25 | 2002-07-01 | 20.19 | 25000 | 24672.0 | -328.0 | |
| 26 | 2002-08-01 | 18.93 | 26000 | 24132.3 | -1867.7 | |
| 27 | 2002-09-02 | 19.01 | 27000 | 25234.3 | -1765.7 | |
| 28 | 2002-10-08 | 17.92 | 28000 | 24787.4 | -3212.6 | |
| 29 | 2002-11-01 | 17.76 | 29000 | 25566.0 | -3434.0 | |
| 30 | 2002-12-02 | 17.15 | 30000 | 25687.9 | -4312.1 | |
| 31 | 2003-01-02 | 16.32 | 31000 | 25444.7 | -5555.3 | |
| 32 | 2003-02-10 | 18.73 | 32000 | 30202.2 | -1797.8 | |
| 33 | 2003-03-03 | 19.24 | 33000 | 32024.6 | -975.4 | |
| 34 | 2003-04-01 | 20.56 | 34000 | 35221.7 | 1221.7 | |
| 35 | 2003-05-12 | 24.67 | 35000 | 43262.6 | 8262.6 | |
| 36 | 2003-06-02 | 27.05 | 36000 | 48436.3 | 12436.3 | |
| 37 | 2003-07-01 | 24.75 | 37000 | 45317.9 | 8317.9 | |
| 38 | 2003-08-01 | 27.99 | 38000 | 52250.4 | 14250.4 | |
| 39 | 2003-09-01 | 26.57 | 39000 | 50599.6 | 11599.6 | |
| 40 | 2003-10-08 | 24.85 | 40000 | 48324.0 | 8324.0 | |
| 41 | 2003-11-03 | 26.85 | 41000 | 53213.3 | 12213.3 | |
| 42 | 2003-12-01 | 27.81 | 42000 | 56115.9 | 14115.9 | |
| 43 | 2004-01-02 | 29.43 | 43000 | 60384.8 | 17384.8 | |
| 44 | 2004-02-02 | 30.85 | 44000 | 64298.4 | 20298.4 | |
| 45 | 2004-03-01 | 29.13 | 45000 | 61713.5 | 16713.5 | |
| 46 | 2004-04-01 | 30.47 | 46000 | 65552.4 | 19552.4 | |
| 47 | 2004-05-10 | 26.65 | 47000 | 58334.1 | 11334.1 | |
| 48 | 2004-06-01 | 27.95 | 48000 | 62179.7 | 14179.7 | |
| 49 | 2004-07-01 | 26.33 | 49000 | 59575.7 | 10575.7 | |
| 50 | 2004-08-02 | 28.65 | 50000 | 65825.1 | 15825.1 | |
| 51 | 2004-09-01 | 28.41 | 51000 | 66273.6 | 15273.6 | |
| 52 | 2004-10-08 | 31.23 | 52000 | 73852.0 | 21852.0 | |
| 53 | 2004-11-01 | 31.81 | 53000 | 76223.6 | 23223.6 | |
| 54 | 2004-12-01 | 31.81 | 54000 | 77223.6 | 23223.6 | |
| 55 | 2005-01-04 | 31.09 | 55000 | 76475.7 | 21475.7 | |
| 56 | 2005-02-01 | 32.27 | 56000 | 80378.3 | 24378.3 | |
| 57 | 2005-03-01 | 33.55 | 57000 | 84566.5 | 27566.5 | |
| 58 | 2005-04-01 | 35.55 | 58000 | 90607.7 | 32607.7 | |
| 59 | 2005-05-09 | 34.79 | 59000 | 89670.7 | 30670.7 | |
| 60 | 2005-06-01 | 29.85 | 60000 | 77937.9 | 17937.9 | |
| 61 | 2005-07-05 | 33.49 | 61000 | 88441.9 | 27441.9 | |
| 62 | 2005-08-22 | 33.98 | 62000 | 90735.9 | 28735.9 | |
| 63 | 2005-09-01 | 33.32 | 63000 | 89973.5 | 26973.5 | |
| 64 | 2005-10-10 | 32.81 | 64000 | 89596.4 | 25596.4 | |
| 65 | 2005-11-01 | 30.59 | 65000 | 84534.1 | 19534.1 | |
| 66 | 2005-12-01 | 28.25 | 66000 | 79067.6 | 13067.6 | |
| 67 | 2006-01-04 | 30.83 | 67000 | 87288.6 | 20288.6 | |
| 68 | 2006-02-06 | 30.86 | 68000 | 88373.6 | 20373.6 | |
| 69 | 2006-03-01 | 33.1 | 69000 | 95788.2 | 26788.2 | |
| 70 | 2006-04-03 | 29.64 | 70000 | 86775.3 | 16775.3 | |
| 71 | 2006-05-08 | 31.32 | 71000 | 92693.8 | 21693.8 | |
| 72 | 2006-06-06 | 46.06 | 72000 | 137317.9 | 65317.9 | |
| 73 | 2006-07-03 | 46.94 | 73000 | 140941.4 | 67941.4 | |
| 74 | 2006-08-01 | 45.84 | 74000 | 138638.5 | 64638.5 | |
| 75 | 2006-09-01 | 44.28 | 75000 | 134920.5 | 59920.5 | |
| 76 | 2006-10-26 | 46.14 | 76000 | 141587.9 | 65587.9 | |
| 77 | 2006-11-01 | 49.99 | 77000 | 154402.2 | 77402.2 | |
| 78 | 2006-12-01 | 61.51 | 78000 | 190983.6 | 112983.6 | |
| 79 | 2007-01-04 | 81.06 | 79000 | 252684.8 | 173684.8 | |
| 80 | 2007-02-01 | 88.42 | 80000 | 276627.8 | 196627.8 | |
| 81 | 2007-03-01 | 89.4 | 81000 | 280693.8 | 199693.8 | |
| 82 | 2007-04-02 | 115.76 | 82000 | 364457.6 | 282457.6 | |
| 83 | 2007-05-08 | 129.26 | 83000 | 407960.9 | 324960.9 | |
| 84 | 2007-06-01 | 111.8 | 84000 | 353854.9 | 269854.9 | |
| 85 | 2007-07-02 | 90.79 | 85000 | 288356.8 | 203356.8 | |
| 86 | 2007-08-01 | 102.1 | 86000 | 325278.3 | 239278.3 | |
| 87 | 2007-09-03 | 123.18 | 87000 | 393436.6 | 306436.6 | |
| 88 | 2007-10-08 | 114.94 | 88000 | 368118.1 | 280118.1 | |
| 89 | 2007-11-01 | 108.47 | 89000 | 348396.6 | 259396.6 | |
| 90 | 2007-12-03 | 94.85 | 90000 | 305650.3 | 215650.3 | |
| 91 | 2008-01-02 | 105.39 | 91000 | 340615.0 | 249615.0 | |
| 92 | 2008-02-01 | 83.43 | 92000 | 270641.5 | 178641.5 | |
| 93 | 2008-03-03 | 94.85 | 93000 | 308687.2 | 215687.2 | |
| 94 | 2008-04-01 | 75.96 | 94000 | 248210.1 | 154210.1 | |
| 95 | 2008-05-05 | 85.41 | 95000 | 280089.3 | 185089.3 | |
| 96 | 2008-06-02 | 73.88 | 96000 | 243278.4 | 147278.4 | |
| 97 | 2008-07-01 | 57.46 | 97000 | 190209.2 | 93209.2 | |
| 98 | 2008-08-01 | 59.66 | 98000 | 198491.9 | 100491.9 | |
| 99 | 2008-09-01 | 55.05 | 99000 | 184154.2 | 85154.2 | |
| 100 | 2008-10-06 | 55.71 | 100000 | 187362.0 | 87362.0 | |
| 101 | 2008-11-03 | 43.08 | 101000 | 145885.2 | 44885.2 | |
| 102 | 2008-12-01 | 47.47 | 102000 | 161751.4 | 59751.4 | |
| 103 | 2009-01-05 | 43.96 | 103000 | 150791.3 | 47791.3 | |
| 104 | 2009-02-02 | 46.92 | 104000 | 161944.7 | 57944.7 | |
| 105 | 2009-03-02 | 48.13 | 105000 | 167121.0 | 62121.0 | |
| 106 | 2009-04-01 | 70.86 | 106000 | 247046.0 | 141046.0 | |
| 107 | 2009-05-04 | 71.96 | 107000 | 251881.0 | 144881.0 | |
| 108 | 2009-06-01 | 68 | 108000 | 239019.8 | 131019.8 | |
| 109 | 2009-07-01 | 70.22 | 109000 | 247823.1 | 138823.1 | |
| 110 | 2009-08-03 | 77.36 | 110000 | 274021.9 | 164021.9 | |
| 111 | 2009-09-01 | 64.18 | 111000 | 228336.2 | 117336.2 | |
| 112 | 2009-10-09 | 65.61 | 112000 | 234423.7 | 122423.7 | |
| 113 | 2009-11-02 | 66.93 | 113000 | 240140.1 | 127140.1 | |
| 114 | 2009-12-01 | 71.21 | 114000 | 256496.4 | 142496.4 | |
| 115 | 2010-01-04 | 70.99 | 115000 | 256704.0 | 141704.0 | |
| 116 | 2010-02-01 | 66.27 | 116000 | 240636.2 | 124636.2 | |
| 117 | 2010-03-01 | 68.57 | 117000 | 249987.8 | 132987.8 | |
| 118 | 2010-04-01 | 69.01 | 118000 | 252592.0 | 134592.0 | |
| 119 | 2010-05-04 | 62.43 | 119000 | 229507.7 | 110507.7 | |
| 120 | 2010-06-01 | 55.84 | 120000 | 206281.3 | 86281.3 | |
| 121 | 2010-07-01 | 50.02 | 121000 | 185781.3 | 64781.3 | |
| 122 | 2010-08-02 | 54.23 | 122000 | 202417.9 | 80417.9 | |
| 123 | 2010-09-01 | 56.65 | 123000 | 212450.7 | 89450.7 | |
| 124 | 2010-10-08 | 55.44 | 124000 | 208912.9 | 84912.9 | |
| 125 | 2010-11-01 | 58.63 | 125000 | 221933.7 | 96933.7 | |
| 126 | 2010-12-01 | 51.93 | 126000 | 197572.0 | 71572.0 | |
| 127 | 2011-01-04 | 50.61 | 127000 | 193550.0 | 66550.0 | |
| 128 | 2011-02-01 | 55.66 | 128000 | 213862.9 | 85862.9 | |
| 129 | 2011-03-01 | 58.52 | 129000 | 225851.9 | 96851.9 | |
| 130 | 2011-04-01 | 53.8 | 130000 | 208635.5 | 78635.5 | |
| 131 | 2011-05-03 | 54.02 | 131000 | 210488.7 | 79488.7 | |
| 132 | 2011-06-01 | 51.6 | 132000 | 202059.2 | 70059.2 | |
| 133 | 2011-07-01 | 51.27 | 133000 | 201766.9 | 68766.9 | |
| 134 | 2011-08-01 | 51.91 | 134000 | 205285.6 | 71285.6 | |
| 135 | 2011-09-01 | 47.41 | 135000 | 188489.7 | 53489.7 | |
| 136 | 2011-10-10 | 42.13 | 136000 | 168497.8 | 32497.8 | |
| 137 | 2011-11-01 | 44.22 | 137000 | 177856.7 | 40856.7 | |
| 138 | 2011-12-01 | 42.68 | 138000 | 172662.7 | 34662.7 | |
| 139 | 2012-01-04 | 37.96 | 139000 | 154567.8 | 15567.8 | |
| 140 | 2012-02-01 | 40.49 | 140000 | 165869.6 | 25869.6 | |
| 141 | 2012-03-01 | 42.68 | 141000 | 175841.1 | 34841.1 | |
| 142 | 2012-04-05 | 42.35 | 142000 | 175481.5 | 33481.5 | |
| 143 | 2012-05-02 | 41.81 | 143000 | 174244.0 | 31244.0 | |
| 144 | 2012-06-01 | 41.04 | 144000 | 172035.0 | 28035.0 | |
| 145 | 2012-07-02 | 38.84 | 145000 | 163812.8 | 18812.8 | |
| 146 | 2012-08-01 | 38.38 | 146000 | 162872.7 | 16872.7 | |
| 147 | 2012-09-03 | 38.05 | 147000 | 162472.3 | 15472.3 | |
| 148 | 2012-10-08 | 37.61 | 148000 | 161593.5 | 13593.5 | |
| 149 | 2012-11-01 | 38.38 | 149000 | 165901.9 | 16901.9 | |
| 150 | 2012-12-03 | 37.72 | 150000 | 164048.9 | 14048.9 | |
| 151 | 2013-01-04 | 39.81 | 151000 | 174138.6 | 23138.6 | |
| 152 | 2013-02-01 | 43.54 | 152000 | 191454.5 | 39454.5 | |
| 153 | 2013-03-01 | 42.44 | 153000 | 187617.6 | 34617.6 | |
| 154 | 2013-04-01 | 41.23 | 154000 | 183268.5 | 29268.5 | |
| 155 | 2013-05-02 | 39.92 | 155000 | 178445.5 | 23445.5 | |
| 156 | 2013-06-03 | 42.22 | 156000 | 189726.7 | 33726.7 | |
| 157 | 2013-07-01 | 38.71 | 157000 | 174953.6 | 17953.6 | |
| 158 | 2013-08-01 | 39.52 | 158000 | 179614.4 | 21614.4 | |
| 159 | 2013-09-02 | 65.11 | 159000 | 296918.4 | 137918.4 | |
| 160 | 2013-10-08 | 76.3 | 160000 | 348947.7 | 188947.7 | |
| 161 | 2013-11-01 | 66.97 | 161000 | 307278.2 | 146278.2 | |
| 162 | 2013-12-02 | 62.03 | 162000 | 285612.0 | 123612.0 | |
| 163 | 2014-01-02 | 70.16 | 163000 | 324045.9 | 161045.9 | |
| 164 | 2014-02-07 | 66.75 | 164000 | 309296.3 | 145296.3 | |
| 165 | 2014-03-03 | 65.32 | 165000 | 303670.1 | 138670.1 | |
| 166 | 2014-04-01 | 64.45 | 166000 | 300625.5 | 134625.5 | |
| 167 | 2014-05-05 | 63.79 | 167000 | 298547.0 | 131547.0 | |
| 168 | 2014-06-03 | 61.59 | 168000 | 289250.7 | 121250.7 | |
| 169 | 2014-07-01 | 61.81 | 169000 | 291283.9 | 122283.9 | |
| 170 | 2014-08-01 | 63.43 | 170000 | 299918.2 | 129918.2 | |
| 171 | 2014-09-01 | 64.85 | 171000 | 307632.5 | 136632.5 | |
| 172 | 2014-11-18 | 77.81 | 172000 | 370111.5 | 198111.5 | |
| 173 | 2014-12-01 | 77.15 | 173000 | 367972.1 | 194972.1 | |
| 174 | 2015-01-05 | 86.7 | 174000 | 414521.5 | 240521.5 | |
| 175 | 2015-02-02 | 82.86 | 175000 | 397162.1 | 222162.1 | |
| 176 | 2015-03-02 | 87.69 | 176000 | 421313.1 | 245313.1 | |
| 177 | 2015-04-01 | 99.33 | 177000 | 478238.3 | 301238.3 | |
| 178 | 2015-05-04 | 123.05 | 178000 | 593441.6 | 415441.6 | |
| 179 | 2015-06-01 | 123.64 | 179000 | 597287.1 | 418287.1 | |
| 180 | 2015-07-01 | 94.76 | 180000 | 458771.9 | 278771.9 | |
| 181 | 2015-08-03 | 96.74 | 181000 | 469357.9 | 288357.9 | |
| 182 | 2015-09-01 | 93.01 | 182000 | 452260.9 | 270260.9 | |
| 183 | 2015-10-08 | 93.88 | 183000 | 457491.3 | 274491.3 | |
| 184 | 2015-11-02 | 93.33 | 184000 | 455811.1 | 271811.1 | |
| 185 | 2015-12-01 | 89.82 | 185000 | 439668.7 | 254668.7 | |
| 186 | 2016-01-04 | 81.15 | 186000 | 398229.1 | 212229.1 | |
| 187 | 2016-02-01 | 66.32 | 187000 | 326453.5 | 139453.5 | |
| 188 | 2016-03-01 | 66.98 | 188000 | 330702.3 | 142702.3 | |
| 189 | 2016-04-01 | 75.11 | 189000 | 371842.8 | 182842.8 | |
| 190 | 2016-05-03 | 70.72 | 190000 | 351109.4 | 161109.4 | |
| 191 | 2016-06-01 | 72.69 | 191000 | 361890.1 | 170890.1 | |
| 192 | 2016-07-01 | 71.48 | 192000 | 356866.0 | 164866.0 | |
| 193 | 2016-08-01 | 75.81 | 193000 | 379483.7 | 186483.7 | |
| 194 | 2016-09-01 | 73.94 | 194000 | 371123.0 | 177123.0 | |
| 195 | 2016-10-10 | 74.16 | 195000 | 373227.2 | 178227.2 | |
| 196 | 2016-11-01 | 74.16 | 196000 | 374227.2 | 178227.2 | |
| 197 | 2016-12-01 | 76.36 | 197000 | 386328.9 | 189328.9 | |
| 198 | 2017-01-03 | 73.61 | 198000 | 373415.8 | 175415.8 | |
| 199 | 2017-02-03 | 75.48 | 199000 | 383902.1 | 184902.1 | |
| 200 | 2017-03-01 | 82.29 | 200000 | 419538.7 | 219538.7 | |
| 201 | 2017-04-05 | 82.62 | 201000 | 422221.2 | 221221.2 | |
| 202 | 2017-05-02 | 82.62 | 202000 | 423221.2 | 221221.2 | |
| 203 | 2017-06-01 | 87.34 | 203000 | 448399.4 | 245399.4 | |
| 204 | 2017-07-03 | 86.9 | 204000 | 447140.5 | 243140.5 | |
| 205 | 2017-08-01 | 92.68 | 205000 | 477881.2 | 272881.2 | |
| 206 | 2017-09-01 | 89.27 | 206000 | 461298.4 | 255298.4 | |
| 207 | 2017-10-09 | 92.35 | 207000 | 478214.2 | 271214.2 | |
| 208 | 2017-11-01 | 107.83 | 208000 | 559373.9 | 351373.9 | |
| 209 | 2017-12-01 | 100.8 | 209000 | 523905.4 | 314905.4 | |
| 210 | 2018-01-02 | 93.12 | 210000 | 484988.8 | 274988.8 | |
| 211 | 2018-02-01 | 99.48 | 211000 | 519113.1 | 308113.1 | |
| 212 | 2018-03-01 | 101.79 | 212000 | 532167.2 | 320167.2 | |
| 213 | 2018-04-02 | 95.86 | 213000 | 502164.7 | 289164.7 | |
| 214 | 2018-05-02 | 94.1 | 214000 | 493944.9 | 279944.9 | |
| 215 | 2018-06-01 | 90.04 | 215000 | 473633.3 | 258633.3 | |
| 216 | 2018-07-02 | 85.45 | 216000 | 450488.8 | 234488.8 | |
| 217 | 2018-08-01 | 87.76 | 217000 | 463667.0 | 246667.0 | |
| 218 | 2018-09-03 | 80.4 | 218000 | 425781.5 | 207781.5 | |
| 219 | 2018-10-08 | 78.31 | 219000 | 415713.3 | 196713.3 | |
| 220 | 2018-11-01 | 81.17 | 220000 | 431895.8 | 211895.8 | |
| 221 | 2018-12-03 | 83.15 | 221000 | 443431.1 | 222431.1 | |
| 222 | 2019-01-02 | 77.11 | 222000 | 412220.4 | 190220.4 | |
| 223 | 2019-02-01 | 80.29 | 223000 | 430220.3 | 207220.3 | |
| 224 | 2019-03-01 | 87.1 | 224000 | 467710.5 | 243710.5 | |
| 225 | 2019-04-01 | 101.81 | 225000 | 547700.4 | 322700.4 | |
| 226 | 2019-05-06 | 100.93 | 226000 | 543966.3 | 317966.3 | |
| 227 | 2019-06-03 | 102.69 | 227000 | 554451.9 | 327451.9 | |
| 228 | 2019-07-01 | 99.77 | 228000 | 539686.0 | 311686.0 | |
| 229 | 2019-08-01 | 101.64 | 229000 | 550801.4 | 321801.4 | |
| 230 | 2019-09-02 | 86.26 | 230000 | 468455.0 | 238455.0 | |
| 231 | 2019-10-08 | 85.06 | 231000 | 462938.2 | 231938.2 | |
| 232 | 2019-11-01 | 87.03 | 232000 | 474659.9 | 242659.9 | |
| 233 | 2019-12-02 | 84.51 | 233000 | 461915.8 | 228915.8 | |
| 234 | 2020-01-02 | 86.7 | 234000 | 474886.0 | 240886.0 | |
| 235 | 2020-02-03 | 73.86 | 235000 | 405556.8 | 170556.8 | |
| 236 | 2020-03-02 | 73.53 | 236000 | 404744.8 | 168744.8 | |
| 237 | 2020-04-01 | 70.56 | 237000 | 389396.5 | 152396.5 | |
| 238 | 2020-05-06 | 68.92 | 238000 | 381345.9 | 143345.9 | |
| 239 | 2020-06-01 | 67.27 | 239000 | 373216.2 | 134216.2 | |
| 240 | 2020-07-01 | 68.81 | 240000 | 382760.2 | 142760.2 | |
| 241 | 2020-08-03 | 74.13 | 241000 | 413353.0 | 172353.0 | |
| 242 | 2020-09-01 | 72.59 | 242000 | 405765.9 | 163765.9 | |
| 243 | 2020-10-09 | 70.4 | 243000 | 394524.2 | 151524.2 | |
| 244 | 2020-11-02 | 69.63 | 244000 | 391209.0 | 147209.0 | |
| 245 | 2020-12-01 | 75.56 | 245000 | 425526.1 | 180526.1 | |
| 246 | 2021-01-04 | 75.56 | 246000 | 426526.1 | 180526.1 | |
| 247 | 2021-02-01 | 72.7 | 247000 | 411381.8 | 164381.8 | |
| 248 | 2021-03-01 | 77.1 | 248000 | 437279.8 | 189279.8 | |
| 249 | 2021-04-01 | 76.33 | 249000 | 433912.6 | 184912.6 | |
| 250 | 2021-05-06 | 75.67 | 250000 | 431160.7 | 181160.7 | |
| 251 | 2021-06-01 | 75.78 | 251000 | 432787.5 | 181787.5 | |
| 252 | 2021-07-01 | 76.33 | 252000 | 436928.6 | 184928.6 | |
| 253 | 2021-08-02 | 81.14 | 253000 | 465462.0 | 212462.0 | |
| 254 | 2021-09-01 | 89.15 | 254000 | 512411.7 | 258411.7 | |
| 255 | 2021-10-08 | 92.56 | 255000 | 533011.5 | 278011.5 | |
| 256 | 2021-11-01 | 81.47 | 256000 | 470149.1 | 214149.1 | |
| 257 | 2021-12-01 | 78.72 | 257000 | 455279.4 | 198279.4 | |
| 258 | 2022-01-04 | 87.5 | 258000 | 507058.8 | 249058.8 | |
| 259 | 2022-02-07 | 90.58 | 259000 | 525907.2 | 266907.2 | |
| 260 | 2022-03-01 | 88.16 | 260000 | 512856.7 | 252856.7 | |
| 261 | 2022-04-01 | 91.57 | 261000 | 533693.8 | 272693.8 | |
| 262 | 2022-05-05 | 95.74 | 262000 | 558997.7 | 296997.7 | |
| 263 | 2022-06-01 | 96.07 | 263000 | 561924.5 | 298924.5 | |
| 264 | 2022-07-01 | 89.48 | 264000 | 524378.8 | 260378.8 | |
| 265 | 2022-08-01 | 85.53 | 265000 | 502230.6 | 237230.6 | |
| 266 | 2022-09-01 | 86.08 | 266000 | 506460.2 | 240460.2 | |
| 267 | 2022-10-10 | 87.83 | 267000 | 517756.5 | 250756.5 | |
| 268 | 2022-11-01 | 84.98 | 268000 | 501955.8 | 233955.8 | |
| 269 | 2022-12-01 | 87.72 | 269000 | 519140.3 | 250140.3 | |
| 270 | 2023-01-03 | 86.41 | 270000 | 512387.5 | 242387.5 | |
| 271 | 2023-02-01 | 86.41 | 271000 | 513387.5 | 242387.5 | |
| 272 | 2023-03-01 | 86.3 | 272000 | 513734.0 | 241734.0 | |
| 273 | 2023-04-03 | 87.83 | 273000 | 523841.9 | 250841.9 | |
| 274 | 2023-05-04 | 91.13 | 274000 | 544524.0 | 270524.0 | |
| 275 | 2023-06-01 | 85.31 | 275000 | 510748.1 | 235748.1 | |
| 276 | 2023-07-03 | 85.31 | 276000 | 511748.1 | 235748.1 | |
| 277 | 2023-08-01 | 87.39 | 277000 | 525225.4 | 248225.4 | |
| 278 | 2023-09-01 | 85.53 | 278000 | 515046.5 | 237046.5 | |
| 279 | 2023-10-09 | 85.31 | 279000 | 514721.7 | 235721.7 | |
| 280 | 2023-11-01 | 84.32 | 280000 | 509748.5 | 229748.5 | |
| 281 | 2023-12-01 | 84.32 | 281000 | 510748.5 | 229748.5 | |
| 282 | 2024-01-02 | 83.77 | 282000 | 508417.0 | 226417.0 | |
| 283 | 2024-02-01 | 89.59 | 283000 | 544739.8 | 261739.8 | |
| 284 | 2024-03-01 | 88.38 | 284000 | 538382.5 | 254382.5 | |
| 285 | 2024-04-01 | 88.38 | 285000 | 539382.5 | 254382.5 | |
| 286 | 2024-05-06 | 91.13 | 286000 | 557165.8 | 271165.8 | |
| 287 | 2024-06-03 | 94.11 | 287000 | 576385.4 | 289385.4 | |
| 288 | 2024-07-01 | 95.1 | 288000 | 583448.7 | 295448.7 | |
| 289 | 2024-08-01 | 99.05 | 289000 | 608682.4 | 319682.4 | |
| 290 | 2024-09-02 | 98.51 | 290000 | 606364.0 | 316364.0 | |
| 291 | 2024-10-08 | 104.65 | 291000 | 645157.9 | 354157.9 | |
| 292 | 2024-11-01 | 96.86 | 292000 | 598133.2 | 306133.2 | |
| 293 | 2024-12-02 | 94.88 | 293000 | 586906.3 | 293906.3 | |
| 294 | 2025-01-02 | 97.19 | 294000 | 602195.4 | 308195.4 | |
| 295 | 2025-02-05 | 93.89 | 295000 | 582748.4 | 287748.4 | |
| 296 | 2025-03-03 | 92.36 | 296000 | 574252.1 | 278252.1 | |
| 297 | 2025-04-01 | 94.77 | 297000 | 590236.4 | 293236.4 | |
| 298 | 2025-05-06 | 91.59 | 298000 | 571431.0 | 273431.0 | |
| 299 | 2025-06-03 | 95.54 | 299000 | 597075.1 | 298075.1 | |
| 300 | 2025-07-01 | 94.55 | 300000 | 591888.2 | 291888.2 | |
| 301 | 2025-08-01 | 94.94 | 301000 | 595329.6 | 294329.6 | |
| 302 | 2025-09-01 | 94.5 | 302000 | 593570.5 | 291570.5 | |
| 303 | 2025-10-09 | 93.84 | 303000 | 590424.9 | 287424.9 | |
| 304 | 2025-11-03 | 94.61 | 304000 | 596269.7 | 292269.7 | |
| 305 | 2025-12-01 | 93.95 | 305000 | 593110.1 | 288110.1 | |
| 306 | 2026-01-16 | 90.22 | 306000 | 570562.4 | 264562.4 |