Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-02-08 | 28.45 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-03-01 | 32.7 | 2000 | 2149.4 | 149.4 | |
| 3 | 2001-04-02 | 36.31 | 3000 | 3386.7 | 386.7 | |
| 4 | 2001-05-08 | 39.91 | 4000 | 4722.4 | 722.4 | |
| 5 | 2001-06-01 | 38.8 | 5000 | 5591.1 | 591.1 | |
| 6 | 2001-07-02 | 39.02 | 6000 | 6622.8 | 622.8 | |
| 7 | 2001-08-01 | 34.68 | 7000 | 6886.2 | -113.8 | |
| 8 | 2001-09-03 | 33.4 | 8000 | 7632.0 | -368.0 | |
| 9 | 2001-10-08 | 33.1 | 9000 | 8563.5 | -436.5 | |
| 10 | 2001-11-01 | 31.95 | 10000 | 9265.9 | -734.1 | |
| 11 | 2001-12-03 | 33.42 | 11000 | 10692.3 | -307.7 | |
| 12 | 2002-01-04 | 29.55 | 12000 | 10454.1 | -1545.9 | |
| 13 | 2002-02-01 | 27.77 | 13000 | 10824.4 | -2175.6 | |
| 14 | 2002-03-01 | 27.4 | 14000 | 11680.2 | -2319.8 | |
| 15 | 2002-04-01 | 26.63 | 15000 | 12351.9 | -2648.1 | |
| 16 | 2002-05-08 | 27.88 | 16000 | 13931.7 | -2068.3 | |
| 17 | 2002-06-03 | 25.69 | 17000 | 13837.4 | -3162.6 | |
| 18 | 2002-07-01 | 27.75 | 18000 | 15947.0 | -2053.0 | |
| 19 | 2002-08-01 | 28.15 | 19000 | 17176.8 | -1823.2 | |
| 20 | 2002-09-02 | 28.01 | 20000 | 18091.4 | -1908.6 | |
| 21 | 2002-10-08 | 26.15 | 21000 | 17890.0 | -3110.0 | |
| 22 | 2002-11-01 | 23.76 | 22000 | 17255.0 | -4745.0 | |
| 23 | 2002-12-02 | 23.19 | 23000 | 17841.0 | -5159.0 | |
| 24 | 2003-01-02 | 22.41 | 24000 | 18240.9 | -5759.1 | |
| 25 | 2003-02-10 | 25.25 | 25000 | 21552.6 | -3447.4 | |
| 26 | 2003-03-03 | 25.52 | 26000 | 22783.1 | -3216.9 | |
| 27 | 2003-04-01 | 24.47 | 27000 | 22845.7 | -4154.3 | |
| 28 | 2003-05-12 | 23.63 | 28000 | 23061.4 | -4938.6 | |
| 29 | 2003-06-02 | 26 | 29000 | 26374.4 | -2625.6 | |
| 30 | 2003-07-01 | 27.6 | 30000 | 28997.4 | -1002.6 | |
| 31 | 2003-08-01 | 29.89 | 31000 | 32403.4 | 1403.4 | |
| 32 | 2003-09-01 | 27.66 | 32000 | 30985.9 | -1014.1 | |
| 33 | 2003-10-08 | 24.53 | 33000 | 28479.5 | -4520.5 | |
| 34 | 2003-11-03 | 24.49 | 34000 | 29433.1 | -4566.9 | |
| 35 | 2003-12-01 | 22.62 | 35000 | 28185.6 | -6814.4 | |
| 36 | 2004-01-02 | 23.52 | 36000 | 30307.1 | -5692.9 | |
| 37 | 2004-02-02 | 28.43 | 37000 | 37633.9 | 633.9 | |
| 38 | 2004-03-01 | 28.89 | 38000 | 39242.9 | 1242.9 | |
| 39 | 2004-04-01 | 31.5 | 39000 | 43788.2 | 4788.2 | |
| 40 | 2004-05-10 | 28.05 | 40000 | 39992.3 | -7.7 | |
| 41 | 2004-06-01 | 28.48 | 41000 | 41605.4 | 605.4 | |
| 42 | 2004-07-01 | 24.36 | 42000 | 36586.6 | -5413.4 | |
| 43 | 2004-08-02 | 25.23 | 43000 | 38893.3 | -4106.7 | |
| 44 | 2004-09-01 | 24.13 | 44000 | 38197.6 | -5802.4 | |
| 45 | 2004-10-08 | 25.44 | 45000 | 41271.3 | -3728.7 | |
| 46 | 2004-11-01 | 24.86 | 46000 | 41330.4 | -4669.6 | |
| 47 | 2004-12-01 | 27.92 | 47000 | 47417.7 | 417.7 | |
| 48 | 2005-01-04 | 28.37 | 48000 | 49182.0 | 1182.0 | |
| 49 | 2005-02-01 | 27.13 | 49000 | 48032.3 | -967.7 | |
| 50 | 2005-03-01 | 27.18 | 50000 | 49120.8 | -879.2 | |
| 51 | 2005-04-01 | 23.3 | 51000 | 43108.7 | -7891.3 | |
| 52 | 2005-05-09 | 22.67 | 52000 | 42943.1 | -9056.9 | |
| 53 | 2005-06-01 | 18.77 | 53000 | 36555.5 | -16444.5 | |
| 54 | 2005-07-01 | 21.93 | 54000 | 43709.7 | -10290.3 | |
| 55 | 2005-08-01 | 24.54 | 55000 | 49911.8 | -5088.2 | |
| 56 | 2005-09-01 | 27.72 | 56000 | 57379.6 | 1379.6 | |
| 57 | 2005-10-10 | 28.03 | 57000 | 59021.3 | 2021.3 | |
| 58 | 2005-11-01 | 29.95 | 58000 | 64064.2 | 6064.2 | |
| 59 | 2005-12-01 | 28.53 | 59000 | 62026.7 | 3026.7 | |
| 60 | 2006-01-04 | 33.25 | 60000 | 73288.4 | 13288.4 | |
| 61 | 2006-02-14 | 37.08 | 61000 | 82730.4 | 21730.4 | |
| 62 | 2006-03-03 | 33.58 | 62000 | 75921.4 | 13921.4 | |
| 63 | 2006-04-03 | 37.91 | 63000 | 86711.2 | 23711.2 | |
| 64 | 2006-05-08 | 44.02 | 64000 | 101686.5 | 37686.5 | |
| 65 | 2006-06-01 | 39.86 | 65000 | 93076.9 | 28076.9 | |
| 66 | 2006-07-03 | 42.24 | 66000 | 99634.4 | 33634.4 | |
| 67 | 2006-08-01 | 39.61 | 67000 | 94430.8 | 27430.8 | |
| 68 | 2006-09-01 | 39.88 | 68000 | 96074.5 | 28074.5 | |
| 69 | 2006-10-09 | 43.1 | 69000 | 104831.8 | 35831.8 | |
| 70 | 2006-11-01 | 49.75 | 70000 | 122006.5 | 52006.5 | |
| 71 | 2006-12-01 | 56.76 | 71000 | 140197.8 | 69197.8 | |
| 72 | 2007-01-04 | 68.09 | 72000 | 169183.0 | 97183.0 | |
| 73 | 2007-02-01 | 89.02 | 73000 | 222187.7 | 149187.7 | |
| 74 | 2007-03-01 | 67.06 | 74000 | 168377.1 | 94377.1 | |
| 75 | 2007-04-02 | 83.63 | 75000 | 210981.8 | 135981.8 | |
| 76 | 2007-05-08 | 97.26 | 76000 | 246367.5 | 170367.5 | |
| 77 | 2007-06-01 | 123.72 | 77000 | 314392.9 | 237392.9 | |
| 78 | 2007-07-02 | 118.48 | 78000 | 302077.2 | 224077.2 | |
| 79 | 2007-08-01 | 127.66 | 79000 | 326482.5 | 247482.5 | |
| 80 | 2007-09-03 | 158.46 | 80000 | 406251.6 | 326251.6 | |
| 81 | 2007-10-08 | 142.41 | 81000 | 366103.5 | 285103.5 | |
| 82 | 2007-11-01 | 117.49 | 82000 | 303039.8 | 221039.8 | |
| 83 | 2007-12-03 | 109.1 | 83000 | 282399.7 | 199399.7 | |
| 84 | 2008-01-02 | 147.51 | 84000 | 382822.0 | 298822.0 | |
| 85 | 2008-02-01 | 113.29 | 85000 | 295013.3 | 210013.3 | |
| 86 | 2008-03-03 | 121.25 | 86000 | 316741.6 | 230741.6 | |
| 87 | 2008-04-01 | 81.84 | 87000 | 214790.8 | 127790.8 | |
| 88 | 2008-05-05 | 95.81 | 88000 | 252455.3 | 164455.3 | |
| 89 | 2008-06-02 | 79.5 | 89000 | 210479.1 | 121479.1 | |
| 90 | 2008-07-01 | 60.68 | 90000 | 161652.5 | 71652.5 | |
| 91 | 2008-08-01 | 60.6 | 91000 | 162439.4 | 71439.4 | |
| 92 | 2008-09-01 | 45.32 | 92000 | 122481.1 | 30481.1 | |
| 93 | 2008-10-06 | 45.24 | 93000 | 123264.9 | 30264.9 | |
| 94 | 2008-11-03 | 37.02 | 94000 | 101867.9 | 7867.9 | |
| 95 | 2008-12-01 | 43.64 | 95000 | 121084.2 | 26084.2 | |
| 96 | 2009-01-05 | 45.54 | 96000 | 127356.0 | 31356.0 | |
| 97 | 2009-02-02 | 44.11 | 97000 | 124356.9 | 27356.9 | |
| 98 | 2009-03-02 | 43.29 | 98000 | 123045.1 | 25045.1 | |
| 99 | 2009-04-01 | 48.14 | 99000 | 137830.4 | 38830.4 | |
| 100 | 2009-05-04 | 49.39 | 100000 | 142409.3 | 42409.3 | |
| 101 | 2009-06-01 | 53.85 | 101000 | 156269.1 | 55269.1 | |
| 102 | 2009-07-01 | 53.2 | 102000 | 155382.9 | 53382.9 | |
| 103 | 2009-08-03 | 58.04 | 103000 | 170519.2 | 67519.2 | |
| 104 | 2009-09-01 | 49.74 | 104000 | 147134.2 | 43134.2 | |
| 105 | 2009-10-09 | 50.78 | 105000 | 151210.5 | 46210.5 | |
| 106 | 2009-11-02 | 61.12 | 106000 | 183000.6 | 77000.6 | |
| 107 | 2009-12-01 | 63.97 | 107000 | 192533.8 | 85533.8 | |
| 108 | 2010-01-04 | 65.49 | 108000 | 198108.6 | 90108.6 | |
| 109 | 2010-02-01 | 69.03 | 109000 | 209817.2 | 100817.2 | |
| 110 | 2010-03-01 | 71.67 | 110000 | 218841.5 | 108841.5 | |
| 111 | 2010-04-01 | 71.46 | 111000 | 219200.3 | 108200.3 | |
| 112 | 2010-05-04 | 76.86 | 112000 | 236764.5 | 124764.5 | |
| 113 | 2010-06-01 | 69.47 | 113000 | 214999.9 | 101999.9 | |
| 114 | 2010-07-01 | 63.88 | 114000 | 198699.6 | 84699.6 | |
| 115 | 2010-08-02 | 66.35 | 115000 | 207382.6 | 92382.6 | |
| 116 | 2010-09-01 | 63.41 | 116000 | 199193.4 | 83193.4 | |
| 117 | 2010-10-08 | 62.76 | 117000 | 198151.5 | 81151.5 | |
| 118 | 2010-11-01 | 69.99 | 118000 | 221978.7 | 103978.7 | |
| 119 | 2010-12-01 | 61.38 | 119000 | 195671.4 | 76671.4 | |
| 120 | 2011-01-04 | 58.43 | 120000 | 187267.2 | 67267.2 | |
| 121 | 2011-02-01 | 55.36 | 121000 | 178427.9 | 57427.9 | |
| 122 | 2011-03-01 | 59.3 | 122000 | 192126.7 | 70126.7 | |
| 123 | 2011-04-01 | 57.78 | 123000 | 188202.0 | 65202.0 | |
| 124 | 2011-05-03 | 55.1 | 124000 | 180472.7 | 56472.7 | |
| 125 | 2011-06-01 | 49.48 | 125000 | 163065.1 | 38065.1 | |
| 126 | 2011-07-01 | 47.88 | 126000 | 158792.2 | 32792.2 | |
| 127 | 2011-08-01 | 47.53 | 127000 | 158631.4 | 31631.4 | |
| 128 | 2011-09-01 | 45.28 | 128000 | 152122.1 | 24122.1 | |
| 129 | 2011-10-10 | 41.34 | 129000 | 139885.3 | 10885.3 | |
| 130 | 2011-11-01 | 48.05 | 130000 | 163590.4 | 33590.4 | |
| 131 | 2011-12-01 | 44.85 | 131000 | 153695.8 | 22695.8 | |
| 132 | 2012-01-04 | 38.19 | 132000 | 131872.7 | -127.3 | |
| 133 | 2012-02-01 | 38.27 | 133000 | 133149.0 | 149.0 | |
| 134 | 2012-03-01 | 41.65 | 134000 | 145908.6 | 11908.6 | |
| 135 | 2012-04-05 | 38.75 | 135000 | 136749.3 | 1749.3 | |
| 136 | 2012-05-02 | 39.96 | 136000 | 142019.4 | 6019.4 | |
| 137 | 2012-06-01 | 39.53 | 137000 | 141491.2 | 4491.2 | |
| 138 | 2012-07-02 | 36.59 | 138000 | 131968.0 | -6032.0 | |
| 139 | 2012-08-01 | 35.2 | 139000 | 127954.7 | -11045.3 | |
| 140 | 2012-09-03 | 33.17 | 140000 | 121575.5 | -18424.5 | |
| 141 | 2012-10-08 | 31.18 | 141000 | 115281.7 | -25718.3 | |
| 142 | 2012-11-01 | 32.17 | 142000 | 119942.0 | -22058.0 | |
| 143 | 2012-12-03 | 29.06 | 143000 | 109346.7 | -33653.3 | |
| 144 | 2013-01-04 | 32.43 | 144000 | 123027.4 | -20972.6 | |
| 145 | 2013-02-01 | 33.69 | 145000 | 128807.3 | -16192.7 | |
| 146 | 2013-03-01 | 34.64 | 146000 | 133439.5 | -12560.5 | |
| 147 | 2013-04-01 | 31.57 | 147000 | 122613.3 | -24386.7 | |
| 148 | 2013-05-02 | 30.44 | 148000 | 119224.5 | -28775.5 | |
| 149 | 2013-06-03 | 37.32 | 149000 | 147171.5 | -1828.5 | |
| 150 | 2013-07-01 | 32 | 150000 | 127192.0 | -22808.0 | |
| 151 | 2013-08-01 | 35.42 | 151000 | 141785.7 | -9214.3 | |
| 152 | 2013-09-02 | 35.5 | 152000 | 143105.9 | -8894.1 | |
| 153 | 2013-10-08 | 47.23 | 153000 | 191391.4 | 38391.4 | |
| 154 | 2013-11-01 | 39.83 | 154000 | 162404.1 | 8404.1 | |
| 155 | 2013-12-02 | 39.35 | 155000 | 161447.0 | 6447.0 | |
| 156 | 2014-01-02 | 38.23 | 156000 | 157851.8 | 1851.8 | |
| 157 | 2014-02-07 | 44.33 | 157000 | 184038.7 | 27038.7 | |
| 158 | 2014-03-03 | 42.04 | 158000 | 175531.6 | 17531.6 | |
| 159 | 2014-04-01 | 40.05 | 159000 | 168222.7 | 9222.7 | |
| 160 | 2014-05-05 | 50.69 | 160000 | 213914.1 | 53914.1 | |
| 161 | 2014-06-03 | 48.57 | 161000 | 205967.6 | 44967.6 | |
| 162 | 2014-07-01 | 52.07 | 162000 | 221809.8 | 59809.8 | |
| 163 | 2014-08-01 | 50.82 | 163000 | 217485.0 | 54485.0 | |
| 164 | 2014-09-01 | 57.4 | 164000 | 246644.2 | 82644.2 | |
| 165 | 2014-10-08 | 68.21 | 165000 | 294094.1 | 129094.1 | |
| 166 | 2014-11-03 | 71.5 | 166000 | 309279.2 | 143279.2 | |
| 167 | 2014-12-01 | 68.6 | 167000 | 297735.1 | 130735.1 | |
| 168 | 2015-01-05 | 68.34 | 168000 | 297606.6 | 129606.6 | |
| 169 | 2015-03-09 | 92.01 | 169000 | 401684.6 | 232684.6 | |
| 170 | 2015-04-01 | 121.3 | 170000 | 530554.8 | 360554.8 | |
| 171 | 2015-05-04 | 139.99 | 171000 | 613303.1 | 442303.1 | |
| 172 | 2015-06-01 | 175.16 | 172000 | 768384.6 | 596384.6 | |
| 173 | 2015-07-01 | 134.45 | 173000 | 590799.7 | 417799.7 | |
| 174 | 2015-08-03 | 112.04 | 174000 | 493325.8 | 319325.8 | |
| 175 | 2015-09-01 | 77.43 | 175000 | 341933.7 | 166933.7 | |
| 176 | 2015-10-08 | 87.81 | 176000 | 388772.2 | 212772.2 | |
| 177 | 2015-11-02 | 109.27 | 177000 | 484784.7 | 307784.7 | |
| 178 | 2015-12-01 | 105.46 | 178000 | 468881.4 | 290881.4 | |
| 179 | 2016-01-04 | 89.41 | 179000 | 398522.1 | 219522.1 | |
| 180 | 2016-02-01 | 71.15 | 180000 | 318132.9 | 138132.9 | |
| 181 | 2016-03-01 | 64.97 | 181000 | 291500.2 | 110500.2 | |
| 182 | 2016-04-01 | 73.62 | 182000 | 331310.1 | 149310.1 | |
| 183 | 2016-05-03 | 72.84 | 183000 | 328799.9 | 145799.9 | |
| 184 | 2016-06-01 | 71.37 | 184000 | 323164.3 | 139164.3 | |
| 185 | 2016-07-01 | 71.8 | 185000 | 326111.4 | 141111.4 | |
| 186 | 2016-08-01 | 75.61 | 186000 | 344416.1 | 158416.1 | |
| 187 | 2016-09-01 | 83.01 | 187000 | 379124.4 | 192124.4 | |
| 188 | 2016-10-10 | 79.46 | 188000 | 363910.8 | 175910.8 | |
| 189 | 2016-11-01 | 77.86 | 189000 | 357583.1 | 168583.1 | |
| 190 | 2016-12-01 | 79.24 | 190000 | 364920.9 | 174920.9 | |
| 191 | 2017-01-03 | 72.75 | 191000 | 336032.8 | 145032.8 | |
| 192 | 2017-02-03 | 71.41 | 192000 | 330843.3 | 138843.3 | |
| 193 | 2017-03-01 | 74.05 | 193000 | 344074.5 | 151074.5 | |
| 194 | 2017-04-05 | 73.49 | 194000 | 342472.4 | 148472.4 | |
| 195 | 2017-05-02 | 71.8 | 195000 | 335596.8 | 140596.8 | |
| 196 | 2017-06-01 | 66.39 | 196000 | 311310.2 | 115310.2 | |
| 197 | 2017-07-03 | 70.68 | 197000 | 332426.5 | 135426.5 | |
| 198 | 2017-08-01 | 69.38 | 198000 | 327312.3 | 129312.3 | |
| 199 | 2017-09-01 | 72.23 | 199000 | 341757.6 | 142757.6 | |
| 200 | 2017-10-09 | 72.02 | 200000 | 341764.0 | 141764.0 | |
| 201 | 2017-11-01 | 69.42 | 201000 | 330426.0 | 129426.0 | |
| 202 | 2017-12-01 | 69.51 | 202000 | 331854.3 | 129854.3 | |
| 203 | 2018-01-02 | 63.67 | 203000 | 304973.0 | 101973.0 | |
| 204 | 2018-02-01 | 60.86 | 204000 | 292513.4 | 88513.4 | |
| 205 | 2018-03-01 | 60.81 | 205000 | 293273.1 | 88273.1 | |
| 206 | 2018-04-02 | 62.24 | 206000 | 301169.7 | 95169.7 | |
| 207 | 2018-05-02 | 59.3 | 207000 | 287943.5 | 80943.5 | |
| 208 | 2018-06-01 | 58.22 | 208000 | 283699.3 | 75699.3 | |
| 209 | 2018-07-02 | 51.38 | 209000 | 251368.8 | 42368.8 | |
| 210 | 2018-08-01 | 50.04 | 210000 | 245813.0 | 35813.0 | |
| 211 | 2018-09-03 | 49.05 | 211000 | 241949.8 | 30949.8 | |
| 212 | 2018-10-08 | 49.61 | 212000 | 245712.1 | 33712.1 | |
| 213 | 2018-11-01 | 46.8 | 213000 | 232794.6 | 19794.6 | |
| 214 | 2018-12-03 | 49.3 | 214000 | 246230.2 | 32230.2 | |
| 215 | 2019-01-02 | 45.32 | 215000 | 227352.0 | 12352.0 | |
| 216 | 2019-02-01 | 46.67 | 216000 | 235124.4 | 19124.4 | |
| 217 | 2019-03-01 | 53.98 | 217000 | 272952.3 | 55952.3 | |
| 218 | 2019-04-01 | 61.07 | 218000 | 309803.2 | 91803.2 | |
| 219 | 2019-05-06 | 51.55 | 219000 | 262509.0 | 43509.0 | |
| 220 | 2019-06-03 | 52.55 | 220000 | 268601.3 | 48601.3 | |
| 221 | 2019-07-01 | 54.54 | 221000 | 279772.9 | 58772.9 | |
| 222 | 2019-08-01 | 51.08 | 222000 | 263024.2 | 41024.2 | |
| 223 | 2019-09-02 | 50.99 | 223000 | 263560.8 | 40560.8 | |
| 224 | 2019-10-08 | 49.35 | 224000 | 256083.8 | 32083.8 | |
| 225 | 2019-11-01 | 47.75 | 225000 | 248781.2 | 23781.2 | |
| 226 | 2019-12-02 | 45.89 | 226000 | 240090.4 | 14090.4 | |
| 227 | 2020-01-02 | 48.61 | 227000 | 255321.1 | 28321.1 | |
| 228 | 2020-02-03 | 44.24 | 228000 | 233368.0 | 5368.0 | |
| 229 | 2020-03-02 | 52.16 | 229000 | 276146.3 | 47146.3 | |
| 230 | 2020-04-01 | 46.06 | 230000 | 244851.6 | 14851.6 | |
| 231 | 2020-05-06 | 45.63 | 231000 | 243565.7 | 12565.7 | |
| 232 | 2020-06-02 | 57.7 | 232000 | 308993.5 | 76993.5 | |
| 233 | 2020-07-01 | 76.34 | 233000 | 409813.9 | 176813.9 | |
| 234 | 2020-08-03 | 69.73 | 234000 | 375329.7 | 141329.7 | |
| 235 | 2020-09-01 | 70.07 | 235000 | 378159.7 | 143159.7 | |
| 236 | 2020-10-09 | 63.54 | 236000 | 343918.1 | 107918.1 | |
| 237 | 2020-11-02 | 57.96 | 237000 | 314715.6 | 77715.6 | |
| 238 | 2020-12-01 | 57.09 | 238000 | 310991.6 | 72991.6 | |
| 239 | 2021-01-04 | 50.86 | 239000 | 278054.4 | 39054.4 | |
| 240 | 2021-02-01 | 47.66 | 240000 | 261559.8 | 21559.8 | |
| 241 | 2021-03-01 | 47.66 | 241000 | 262559.8 | 21559.8 | |
| 242 | 2021-04-01 | 49.56 | 242000 | 274027.0 | 32027.0 | |
| 243 | 2021-05-06 | 50.95 | 243000 | 282712.5 | 39712.5 | |
| 244 | 2021-06-01 | 55.75 | 244000 | 310346.9 | 66346.9 | |
| 245 | 2021-07-01 | 52.68 | 245000 | 294256.9 | 49256.9 | |
| 246 | 2021-08-02 | 47.49 | 246000 | 266266.9 | 20266.9 | |
| 247 | 2021-09-01 | 48.4 | 247000 | 272369.1 | 25369.1 | |
| 248 | 2021-10-08 | 46.23 | 248000 | 261157.5 | 13157.5 | |
| 249 | 2021-11-01 | 44.33 | 249000 | 251424.2 | 2424.2 | |
| 250 | 2021-12-01 | 45.67 | 250000 | 260024.3 | 10024.3 | |
| 251 | 2022-01-04 | 49.78 | 251000 | 284424.7 | 33424.7 | |
| 252 | 2022-02-07 | 45.58 | 252000 | 261427.5 | 9427.5 | |
| 253 | 2022-03-01 | 49.78 | 253000 | 286516.9 | 33516.9 | |
| 254 | 2022-04-01 | 50.73 | 254000 | 292984.8 | 38984.8 | |
| 255 | 2022-05-05 | 48.74 | 255000 | 282491.8 | 27491.8 | |
| 256 | 2022-06-01 | 55.06 | 256000 | 320121.8 | 64121.8 | |
| 257 | 2022-07-01 | 52.46 | 257000 | 306005.3 | 49005.3 | |
| 258 | 2022-08-01 | 49.98 | 258000 | 292539.1 | 34539.1 | |
| 259 | 2022-09-01 | 46.95 | 259000 | 275804.2 | 16804.2 | |
| 260 | 2022-10-10 | 43.75 | 260000 | 258006.0 | -1994.0 | |
| 261 | 2022-11-01 | 46.91 | 261000 | 277641.4 | 16641.4 | |
| 262 | 2022-12-01 | 49.63 | 262000 | 294740.0 | 32740.0 | |
| 263 | 2023-01-03 | 47.73 | 263000 | 284456.4 | 21456.4 | |
| 264 | 2023-02-01 | 48.03 | 264000 | 287244.3 | 23244.3 | |
| 265 | 2023-03-01 | 51.06 | 265000 | 306365.3 | 41365.3 | |
| 266 | 2023-04-03 | 54.05 | 266000 | 325305.6 | 59305.6 | |
| 267 | 2023-05-04 | 55.17 | 267000 | 333046.4 | 66046.4 | |
| 268 | 2023-06-01 | 50.28 | 268000 | 304526.8 | 36526.8 | |
| 269 | 2023-07-03 | 48.48 | 269000 | 294624.9 | 25624.9 | |
| 270 | 2023-08-01 | 48.74 | 270000 | 297205.0 | 27205.0 | |
| 271 | 2023-09-01 | 47.53 | 271000 | 290826.7 | 19826.7 | |
| 272 | 2023-10-09 | 45.84 | 272000 | 281485.9 | 9485.9 | |
| 273 | 2023-11-01 | 45.58 | 273000 | 280889.3 | 7889.3 | |
| 274 | 2023-12-01 | 48.65 | 274000 | 300808.4 | 26808.4 | |
| 275 | 2024-01-02 | 45.67 | 275000 | 283382.7 | 8382.7 | |
| 276 | 2024-02-01 | 41.3 | 276000 | 257266.8 | -18733.2 | |
| 277 | 2024-03-01 | 43.94 | 277000 | 274712.0 | -2288.0 | |
| 278 | 2024-04-01 | 42.59 | 278000 | 267271.8 | -10728.2 | |
| 279 | 2024-05-06 | 42.68 | 279000 | 268836.6 | -10163.4 | |
| 280 | 2024-06-03 | 41.04 | 280000 | 259506.4 | -20493.6 | |
| 281 | 2024-07-01 | 38.56 | 281000 | 244824.7 | -36175.3 | |
| 282 | 2024-08-01 | 38.51 | 282000 | 245507.3 | -36492.7 | |
| 283 | 2024-09-02 | 37.13 | 283000 | 237709.6 | -45290.4 | |
| 284 | 2024-10-08 | 44.57 | 284000 | 286341.1 | 2341.1 | |
| 285 | 2024-11-01 | 43.23 | 285000 | 278732.2 | -6267.8 | |
| 286 | 2024-12-02 | 45.39 | 286000 | 293659.2 | 7659.2 | |
| 287 | 2025-01-02 | 44.44 | 287000 | 288513.0 | 1513.0 | |
| 288 | 2025-02-05 | 43.71 | 288000 | 284773.7 | -3226.3 | |
| 289 | 2025-03-03 | 45.22 | 289000 | 295611.4 | 6611.4 | |
| 290 | 2025-04-01 | 43.79 | 290000 | 287263.3 | -2736.7 | |
| 291 | 2025-05-06 | 43.62 | 291000 | 287148.1 | -3851.9 | |
| 292 | 2025-06-03 | 45.7 | 292000 | 301840.6 | 9840.6 | |
| 293 | 2025-07-01 | 45.34 | 293000 | 300462.8 | 7462.8 | |
| 294 | 2025-08-01 | 50.1 | 294000 | 333006.8 | 39006.8 | |
| 295 | 2025-09-01 | 54.12 | 295000 | 360727.1 | 65727.1 | |
| 296 | 2025-10-09 | 47.02 | 296000 | 314403.3 | 18403.3 | |
| 297 | 2025-11-03 | 47.89 | 297000 | 321220.7 | 24220.7 | |
| 298 | 2025-12-01 | 46.25 | 298000 | 311220.4 | 13220.4 | |
| 299 | 2026-01-16 | 46.38 | 299000 | 313095.2 | 14095.2 |