Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-05-06 | 21.44 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-06-02 | 17.01 | 2000 | 1793.4 | -206.6 | |
| 3 | 1997-07-02 | 14.5 | 3000 | 2528.7 | -471.3 | |
| 4 | 1997-08-01 | 13.53 | 4000 | 3359.6 | -640.4 | |
| 5 | 1997-09-01 | 12.78 | 5000 | 4173.4 | -826.6 | |
| 6 | 1997-10-06 | 11.13 | 6000 | 4634.5 | -1365.5 | |
| 7 | 1997-11-03 | 12.29 | 7000 | 6117.6 | -882.4 | |
| 8 | 1997-12-01 | 11.73 | 8000 | 6838.8 | -1161.2 | |
| 9 | 1998-01-05 | 14.01 | 9000 | 9168.1 | 168.1 | |
| 10 | 1998-02-09 | 13.83 | 10000 | 10050.3 | 50.3 | |
| 11 | 1998-03-02 | 12.2 | 11000 | 9865.8 | -1134.2 | |
| 12 | 1998-04-01 | 11.55 | 12000 | 10340.1 | -1659.9 | |
| 13 | 1998-05-04 | 13.18 | 13000 | 12799.4 | -200.6 | |
| 14 | 1998-06-01 | 14.68 | 14000 | 15256.1 | 1256.1 | |
| 15 | 1998-07-01 | 12.81 | 15000 | 14312.7 | -687.3 | |
| 16 | 1998-08-03 | 11.68 | 16000 | 14050.1 | -1949.9 | |
| 17 | 1998-09-01 | 9.17 | 17000 | 12030.8 | -4969.2 | |
| 18 | 1998-10-05 | 10.63 | 18000 | 14946.3 | -3053.7 | |
| 19 | 1998-11-02 | 10.55 | 19000 | 15833.8 | -3166.2 | |
| 20 | 1998-12-01 | 10.85 | 20000 | 17284.1 | -2715.9 | |
| 21 | 1999-01-04 | 10.01 | 21000 | 16945.9 | -4054.1 | |
| 22 | 1999-02-01 | 10.18 | 22000 | 18233.7 | -3766.3 | |
| 23 | 1999-03-01 | 10.65 | 23000 | 20075.6 | -2924.4 | |
| 24 | 1999-04-01 | 10.7 | 24000 | 21169.8 | -2830.2 | |
| 25 | 1999-05-04 | 9.71 | 25000 | 20211.1 | -4788.9 | |
| 26 | 1999-06-01 | 10.68 | 26000 | 23230.1 | -2769.9 | |
| 27 | 1999-07-01 | 12.7 | 27000 | 28623.9 | 1623.9 | |
| 28 | 1999-08-02 | 15.09 | 28000 | 35010.6 | 7010.6 | |
| 29 | 1999-09-01 | 15.1 | 29000 | 36033.8 | 7033.8 | |
| 30 | 1999-10-08 | 14.73 | 30000 | 36150.8 | 6150.8 | |
| 31 | 1999-11-01 | 15.22 | 31000 | 38353.4 | 7353.4 | |
| 32 | 1999-12-01 | 14.6 | 32000 | 37791.0 | 5791.0 | |
| 33 | 2000-01-04 | 14.85 | 33000 | 39438.1 | 6438.1 | |
| 34 | 2000-02-14 | 17.03 | 34000 | 46227.7 | 12227.7 | |
| 35 | 2000-03-01 | 15.06 | 35000 | 41880.2 | 6880.2 | |
| 36 | 2000-04-03 | 18.43 | 36000 | 52251.7 | 16251.7 | |
| 37 | 2000-05-08 | 17.5 | 37000 | 50615.1 | 13615.1 | |
| 38 | 2000-06-01 | 17.31 | 38000 | 51065.5 | 13065.5 | |
| 39 | 2000-07-03 | 17.42 | 39000 | 52390.0 | 13390.0 | |
| 40 | 2000-08-01 | 18.39 | 40000 | 56307.3 | 16307.3 | |
| 41 | 2000-09-01 | 17.47 | 41000 | 54490.4 | 13490.4 | |
| 42 | 2000-10-09 | 16.79 | 42000 | 53369.4 | 11369.4 | |
| 43 | 2000-11-01 | 16.66 | 43000 | 53956.2 | 10956.2 | |
| 44 | 2000-12-01 | 19.78 | 44000 | 65060.8 | 21060.8 | |
| 45 | 2001-01-02 | 19.81 | 45000 | 66159.5 | 21159.5 | |
| 46 | 2001-02-05 | 19.2 | 46000 | 65122.3 | 19122.3 | |
| 47 | 2001-03-01 | 18.12 | 47000 | 62459.1 | 15459.1 | |
| 48 | 2001-04-02 | 19.02 | 48000 | 66561.4 | 18561.4 | |
| 49 | 2001-05-08 | 19.76 | 49000 | 70151.1 | 21151.1 | |
| 50 | 2001-06-01 | 20.24 | 50000 | 72855.2 | 22855.2 | |
| 51 | 2001-07-02 | 19.95 | 51000 | 72811.3 | 21811.3 | |
| 52 | 2001-08-01 | 19.33 | 52000 | 71548.5 | 19548.5 | |
| 53 | 2001-09-03 | 17.63 | 53000 | 66256.1 | 13256.1 | |
| 54 | 2001-10-08 | 17.03 | 54000 | 65001.2 | 11001.2 | |
| 55 | 2001-11-01 | 15.75 | 55000 | 61115.6 | 6115.6 | |
| 56 | 2001-12-03 | 16.63 | 56000 | 65530.3 | 9530.3 | |
| 57 | 2002-01-04 | 15.27 | 57000 | 61171.2 | 4171.2 | |
| 58 | 2002-02-01 | 13.78 | 58000 | 56202.3 | -1797.7 | |
| 59 | 2002-03-01 | 13.92 | 59000 | 57773.3 | -1226.7 | |
| 60 | 2002-04-01 | 15.52 | 60000 | 65414.0 | 5414.0 | |
| 61 | 2002-05-08 | 16.33 | 61000 | 69828.0 | 8828.0 | |
| 62 | 2002-06-03 | 13.99 | 62000 | 60822.0 | -1178.0 | |
| 63 | 2002-07-01 | 15.4 | 63000 | 67952.0 | 4952.0 | |
| 64 | 2002-08-01 | 15.04 | 64000 | 67363.5 | 3363.5 | |
| 65 | 2002-09-02 | 15.55 | 65000 | 70647.8 | 5647.8 | |
| 66 | 2002-10-08 | 14.55 | 66000 | 67104.5 | 1104.5 | |
| 67 | 2002-11-01 | 13.92 | 67000 | 65199.0 | -1801.0 | |
| 68 | 2002-12-02 | 12.32 | 68000 | 58704.8 | -9295.2 | |
| 69 | 2003-01-02 | 12.08 | 69000 | 58561.2 | -10438.8 | |
| 70 | 2003-02-10 | 13.3 | 70000 | 65475.5 | -4524.5 | |
| 71 | 2003-03-03 | 13.52 | 71000 | 67558.6 | -3441.4 | |
| 72 | 2003-04-01 | 13.01 | 72000 | 66010.1 | -5989.9 | |
| 73 | 2003-05-12 | 11.1 | 73000 | 57319.2 | -15680.8 | |
| 74 | 2003-06-02 | 12.13 | 74000 | 63638.0 | -10362.0 | |
| 75 | 2003-07-01 | 11.32 | 75000 | 60388.5 | -14611.5 | |
| 76 | 2003-08-01 | 10.85 | 76000 | 58881.2 | -17118.8 | |
| 77 | 2003-09-01 | 11.59 | 77000 | 63897.0 | -13103.0 | |
| 78 | 2003-10-08 | 10.41 | 78000 | 58391.6 | -19608.4 | |
| 79 | 2003-11-03 | 8.75 | 79000 | 50080.3 | -28919.7 | |
| 80 | 2003-12-01 | 9.24 | 80000 | 53884.8 | -26115.2 | |
| 81 | 2004-01-02 | 9.06 | 81000 | 53835.1 | -27164.9 | |
| 82 | 2004-02-02 | 9.64 | 82000 | 58281.5 | -23718.5 | |
| 83 | 2004-03-01 | 10.35 | 83000 | 63574.0 | -19426.0 | |
| 84 | 2004-04-01 | 11.02 | 84000 | 68689.4 | -15310.6 | |
| 85 | 2004-05-10 | 9.54 | 85000 | 60464.4 | -24535.6 | |
| 86 | 2004-06-01 | 9.63 | 86000 | 62034.8 | -23965.2 | |
| 87 | 2004-07-01 | 9.66 | 87000 | 63228.0 | -23772.0 | |
| 88 | 2004-08-02 | 9.23 | 88000 | 61413.5 | -26586.5 | |
| 89 | 2004-09-01 | 9.2 | 89000 | 62213.9 | -26786.1 | |
| 90 | 2004-10-08 | 9.58 | 90000 | 65783.6 | -24216.4 | |
| 91 | 2004-11-01 | 8.93 | 91000 | 62320.2 | -28679.8 | |
| 92 | 2004-12-01 | 9.85 | 92000 | 69740.7 | -22259.3 | |
| 93 | 2005-01-04 | 10.23 | 93000 | 73431.2 | -19568.8 | |
| 94 | 2005-02-01 | 10.2 | 94000 | 74215.8 | -19784.2 | |
| 95 | 2005-03-01 | 11.24 | 95000 | 82783.0 | -12217.0 | |
| 96 | 2005-04-01 | 13.13 | 96000 | 97702.9 | 1702.9 | |
| 97 | 2005-05-09 | 11.53 | 97000 | 86797.0 | -10203.0 | |
| 98 | 2005-06-01 | 10.59 | 98000 | 80720.7 | -17279.3 | |
| 99 | 2005-07-01 | 10.96 | 99000 | 84541.0 | -14459.0 | |
| 100 | 2005-08-01 | 11 | 100000 | 85849.5 | -14150.5 | |
| 101 | 2005-09-01 | 12.63 | 101000 | 99570.9 | -1429.1 | |
| 102 | 2005-10-10 | 11.09 | 102000 | 88430.0 | -13570.0 | |
| 103 | 2005-11-01 | 11.23 | 103000 | 90546.3 | -12453.7 | |
| 104 | 2005-12-01 | 11.59 | 104000 | 94449.0 | -9551.0 | |
| 105 | 2006-01-04 | 12.82 | 105000 | 105472.5 | 472.5 | |
| 106 | 2006-02-17 | 12.7 | 106000 | 105485.2 | -514.8 | |
| 107 | 2006-03-01 | 12.33 | 107000 | 103412.0 | -3588.0 | |
| 108 | 2006-04-03 | 13.32 | 108000 | 112715.2 | 4715.2 | |
| 109 | 2006-05-08 | 15.97 | 109000 | 136139.7 | 27139.7 | |
| 110 | 2006-06-01 | 16.14 | 110000 | 138588.9 | 28588.9 | |
| 111 | 2006-07-03 | 20.32 | 111000 | 175481.2 | 64481.2 | |
| 112 | 2006-08-01 | 20.68 | 112000 | 179590.2 | 67590.2 | |
| 113 | 2006-09-01 | 23.59 | 113000 | 205861.3 | 92861.3 | |
| 114 | 2006-10-09 | 24.73 | 114000 | 216809.7 | 102809.7 | |
| 115 | 2006-11-01 | 23.09 | 115000 | 203431.7 | 88431.7 | |
| 116 | 2006-12-04 | 27.06 | 116000 | 239408.9 | 123408.9 | |
| 117 | 2007-01-04 | 28.35 | 117000 | 251821.9 | 134821.9 | |
| 118 | 2007-02-01 | 36.95 | 118000 | 329212.4 | 211212.4 | |
| 119 | 2007-03-01 | 36.55 | 119000 | 326648.5 | 207648.5 | |
| 120 | 2007-04-02 | 40.72 | 120000 | 364915.9 | 244915.9 | |
| 121 | 2007-05-08 | 49.4 | 121000 | 443702.5 | 322702.5 | |
| 122 | 2007-06-01 | 47.62 | 122000 | 428714.8 | 306714.8 | |
| 123 | 2007-07-02 | 51.16 | 123000 | 461584.9 | 338584.9 | |
| 124 | 2007-08-01 | 67.99 | 124000 | 614431.5 | 490431.5 | |
| 125 | 2007-09-03 | 71.99 | 125000 | 651579.8 | 526579.8 | |
| 126 | 2007-10-08 | 68.62 | 126000 | 622078.1 | 496078.1 | |
| 127 | 2007-11-01 | 64.75 | 127000 | 587994.4 | 460994.4 | |
| 128 | 2007-12-03 | 68.22 | 128000 | 620505.4 | 492505.4 | |
| 129 | 2008-01-02 | 82.98 | 129000 | 755757.3 | 626757.3 | |
| 130 | 2008-02-01 | 69.05 | 130000 | 629886.9 | 499886.9 | |
| 131 | 2008-03-03 | 70.1 | 131000 | 640465.2 | 509465.2 | |
| 132 | 2008-04-01 | 58.78 | 132000 | 538040.6 | 406040.6 | |
| 133 | 2008-05-05 | 55.46 | 133000 | 508651.1 | 375651.1 | |
| 134 | 2008-06-02 | 46.38 | 134000 | 426373.9 | 292373.9 | |
| 135 | 2008-07-01 | 40.02 | 135000 | 368906.1 | 233906.1 | |
| 136 | 2008-08-01 | 40.04 | 136000 | 370090.5 | 234090.5 | |
| 137 | 2008-09-01 | 37.14 | 137000 | 344285.7 | 207285.7 | |
| 138 | 2008-10-06 | 35.18 | 138000 | 327116.6 | 189116.6 | |
| 139 | 2008-11-03 | 29.22 | 139000 | 272698.3 | 133698.3 | |
| 140 | 2008-12-01 | 32.36 | 140000 | 303002.7 | 163002.7 | |
| 141 | 2009-01-05 | 35.53 | 141000 | 333685.0 | 192685.0 | |
| 142 | 2009-02-02 | 39 | 142000 | 367273.9 | 225273.9 | |
| 143 | 2009-03-02 | 36.94 | 143000 | 348874.3 | 205874.3 | |
| 144 | 2009-04-01 | 41.87 | 144000 | 396435.0 | 252435.0 | |
| 145 | 2009-05-04 | 40.41 | 145000 | 383611.4 | 238611.4 | |
| 146 | 2009-06-01 | 39.28 | 146000 | 373884.3 | 227884.3 | |
| 147 | 2009-07-01 | 41.42 | 147000 | 395253.8 | 248253.8 | |
| 148 | 2009-08-03 | 42.98 | 148000 | 411140.2 | 263140.2 | |
| 149 | 2009-09-01 | 37.89 | 149000 | 363450.0 | 214450.0 | |
| 150 | 2009-10-09 | 38.82 | 150000 | 373370.8 | 223370.8 | |
| 151 | 2009-11-02 | 38.3 | 151000 | 369369.4 | 218369.4 | |
| 152 | 2009-12-01 | 44.48 | 152000 | 429970.1 | 277970.1 | |
| 153 | 2010-01-04 | 47.88 | 153000 | 463836.5 | 310836.5 | |
| 154 | 2010-02-01 | 55.02 | 154000 | 534005.1 | 380005.1 | |
| 155 | 2010-03-01 | 56.18 | 155000 | 546263.6 | 391263.6 | |
| 156 | 2010-04-01 | 54.72 | 156000 | 533067.4 | 377067.4 | |
| 157 | 2010-05-04 | 56.46 | 157000 | 551018.0 | 394018.0 | |
| 158 | 2010-06-01 | 50.32 | 158000 | 492095.0 | 334095.0 | |
| 159 | 2010-07-01 | 48.46 | 159000 | 474905.5 | 315905.5 | |
| 160 | 2010-08-02 | 51.35 | 160000 | 504227.4 | 344227.4 | |
| 161 | 2010-09-01 | 56.31 | 161000 | 553931.7 | 392931.7 | |
| 162 | 2010-10-08 | 53.06 | 162000 | 522960.9 | 360960.9 | |
| 163 | 2010-11-01 | 51.48 | 163000 | 508388.3 | 345388.3 | |
| 164 | 2010-12-01 | 47.58 | 164000 | 470874.1 | 306874.1 | |
| 165 | 2011-01-04 | 45.99 | 165000 | 456138.7 | 291138.7 | |
| 166 | 2011-02-01 | 47.25 | 166000 | 469635.6 | 303635.6 | |
| 167 | 2011-03-01 | 52.06 | 167000 | 518444.0 | 351444.0 | |
| 168 | 2011-04-01 | 51 | 168000 | 508887.9 | 340887.9 | |
| 169 | 2011-05-03 | 50.22 | 169000 | 502104.9 | 333104.9 | |
| 170 | 2011-06-01 | 44.74 | 170000 | 448315.3 | 278315.3 | |
| 171 | 2011-07-01 | 43.4 | 171000 | 435887.9 | 264887.9 | |
| 172 | 2011-08-01 | 44.76 | 172000 | 450547.1 | 278547.1 | |
| 173 | 2011-09-01 | 46.3 | 173000 | 467048.5 | 294048.5 | |
| 174 | 2011-10-10 | 40.91 | 174000 | 413677.2 | 239677.2 | |
| 175 | 2011-11-01 | 43.58 | 175000 | 441675.9 | 266675.9 | |
| 176 | 2011-12-01 | 42.92 | 176000 | 435986.9 | 259986.9 | |
| 177 | 2012-01-04 | 39.1 | 177000 | 398182.8 | 221182.8 | |
| 178 | 2012-02-01 | 38.93 | 178000 | 397451.6 | 219451.6 | |
| 179 | 2012-03-01 | 42.37 | 179000 | 433571.9 | 254571.9 | |
| 180 | 2012-04-05 | 42.47 | 180000 | 435595.2 | 255595.2 | |
| 181 | 2012-05-02 | 40.36 | 181000 | 414953.9 | 233953.9 | |
| 182 | 2012-06-01 | 38.93 | 182000 | 401251.6 | 219251.6 | |
| 183 | 2012-07-02 | 39.88 | 183000 | 412043.3 | 229043.3 | |
| 184 | 2012-08-01 | 37.04 | 184000 | 383700.2 | 199700.2 | |
| 185 | 2012-09-03 | 35.81 | 185000 | 371958.5 | 186958.5 | |
| 186 | 2012-10-08 | 35.13 | 186000 | 365895.4 | 179895.4 | |
| 187 | 2012-11-01 | 33.37 | 187000 | 348564.1 | 161564.1 | |
| 188 | 2012-12-03 | 29.47 | 188000 | 308826.9 | 120826.9 | |
| 189 | 2013-01-04 | 33.06 | 189000 | 347447.9 | 158447.9 | |
| 190 | 2013-02-01 | 38.02 | 190000 | 400575.6 | 210575.6 | |
| 191 | 2013-03-01 | 35.86 | 191000 | 378818.0 | 187818.0 | |
| 192 | 2013-04-01 | 36.16 | 192000 | 382987.1 | 190987.1 | |
| 193 | 2013-05-02 | 32.54 | 193000 | 345646.0 | 152646.0 | |
| 194 | 2013-06-03 | 33.72 | 194000 | 359180.2 | 165180.2 | |
| 195 | 2013-07-01 | 28.21 | 195000 | 301488.6 | 106488.6 | |
| 196 | 2013-08-01 | 28.36 | 196000 | 304091.7 | 108091.7 | |
| 197 | 2013-09-02 | 30.52 | 197000 | 328252.4 | 131252.4 | |
| 198 | 2013-10-08 | 29.06 | 198000 | 313549.6 | 115549.6 | |
| 199 | 2013-11-01 | 27.61 | 199000 | 298904.5 | 99904.5 | |
| 200 | 2013-12-02 | 28.16 | 200000 | 305858.8 | 105858.8 | |
| 201 | 2014-01-02 | 27.73 | 201000 | 302188.3 | 101188.3 | |
| 202 | 2014-02-07 | 29.52 | 202000 | 322694.9 | 120694.9 | |
| 203 | 2014-03-03 | 32.86 | 203000 | 360205.8 | 157205.8 | |
| 204 | 2014-04-01 | 32.91 | 204000 | 361753.9 | 157753.9 | |
| 205 | 2014-05-05 | 31.83 | 205000 | 350882.3 | 145882.3 | |
| 206 | 2014-06-03 | 31.58 | 206000 | 349126.4 | 143126.4 | |
| 207 | 2014-07-01 | 34.3 | 207000 | 380196.8 | 173196.8 | |
| 208 | 2014-08-01 | 34.93 | 208000 | 388180.0 | 180180.0 | |
| 209 | 2014-09-02 | 37.69 | 209000 | 419852.1 | 210852.1 | |
| 210 | 2014-10-08 | 37.82 | 210000 | 422300.3 | 212300.3 | |
| 211 | 2014-11-03 | 38.42 | 211000 | 429999.9 | 218999.9 | |
| 212 | 2014-12-01 | 39.48 | 212000 | 442863.5 | 230863.5 | |
| 213 | 2015-01-05 | 41.84 | 213000 | 470336.6 | 257336.6 | |
| 214 | 2015-02-02 | 43.13 | 214000 | 485837.9 | 271837.9 | |
| 215 | 2015-03-02 | 43.45 | 215000 | 490442.5 | 275442.5 | |
| 216 | 2015-04-01 | 51.78 | 216000 | 585467.5 | 369467.5 | |
| 217 | 2015-05-04 | 52.74 | 217000 | 597322.1 | 380322.1 | |
| 218 | 2015-06-01 | 61.82 | 218000 | 701160.2 | 483160.2 | |
| 219 | 2015-07-01 | 56.38 | 219000 | 640460.0 | 421460.0 | |
| 220 | 2015-08-03 | 50.62 | 220000 | 576028.1 | 356028.1 | |
| 221 | 2015-09-01 | 45.67 | 221000 | 520699.8 | 299699.8 | |
| 222 | 2015-10-08 | 50.82 | 222000 | 580416.7 | 358416.7 | |
| 223 | 2015-11-02 | 56.08 | 223000 | 641491.3 | 418491.3 | |
| 224 | 2015-12-01 | 55.98 | 224000 | 641347.5 | 417347.5 | |
| 225 | 2016-01-04 | 58.07 | 225000 | 666292.0 | 441292.0 | |
| 226 | 2016-02-01 | 51.65 | 226000 | 593629.3 | 367629.3 | |
| 227 | 2016-03-01 | 57.56 | 227000 | 662554.7 | 435554.7 | |
| 228 | 2016-04-01 | 63.33 | 228000 | 729971.4 | 501971.4 | |
| 229 | 2016-05-03 | 68.63 | 229000 | 792061.6 | 563061.6 | |
| 230 | 2016-06-01 | 66.17 | 230000 | 764670.7 | 534670.7 | |
| 231 | 2016-07-01 | 64.89 | 231000 | 750878.8 | 519878.8 | |
| 232 | 2016-08-01 | 63.22 | 232000 | 732554.3 | 500554.3 | |
| 233 | 2016-09-01 | 67.68 | 233000 | 785234.0 | 552234.0 | |
| 234 | 2016-10-10 | 67.83 | 234000 | 787974.3 | 553974.3 | |
| 235 | 2016-11-01 | 64.13 | 235000 | 745991.8 | 510991.8 | |
| 236 | 2016-12-01 | 65.94 | 236000 | 768046.6 | 532046.6 | |
| 237 | 2017-01-03 | 63.75 | 237000 | 743538.3 | 506538.3 | |
| 238 | 2017-02-03 | 63.64 | 238000 | 743255.3 | 505255.3 | |
| 239 | 2017-03-01 | 65.34 | 239000 | 764109.7 | 525109.7 | |
| 240 | 2017-04-05 | 68.09 | 240000 | 797269.2 | 557269.2 | |
| 241 | 2017-05-02 | 69.68 | 241000 | 816886.6 | 575886.6 | |
| 242 | 2017-06-01 | 66.21 | 242000 | 777206.4 | 535206.4 | |
| 243 | 2017-07-03 | 67.56 | 243000 | 794053.4 | 551053.4 | |
| 244 | 2017-08-01 | 65.26 | 244000 | 768020.7 | 524020.7 | |
| 245 | 2017-09-01 | 65.38 | 245000 | 770433.0 | 525433.0 | |
| 246 | 2017-10-09 | 66.7 | 246000 | 786987.8 | 540987.8 | |
| 247 | 2017-11-01 | 61.53 | 247000 | 726987.4 | 479987.4 | |
| 248 | 2017-12-01 | 56.32 | 248000 | 666430.3 | 418430.3 | |
| 249 | 2018-01-02 | 57.79 | 249000 | 684824.7 | 435824.7 | |
| 250 | 2018-02-01 | 56.89 | 250000 | 675159.5 | 425159.5 | |
| 251 | 2018-03-01 | 55.15 | 251000 | 655509.5 | 404509.5 | |
| 252 | 2018-04-02 | 53.23 | 252000 | 633688.5 | 381688.5 | |
| 253 | 2018-05-02 | 49.94 | 253000 | 595522.0 | 342522.0 | |
| 254 | 2018-06-01 | 53.49 | 254000 | 638854.9 | 384854.9 | |
| 255 | 2018-07-02 | 47.53 | 255000 | 568671.9 | 313671.9 | |
| 256 | 2018-08-01 | 47.26 | 256000 | 566441.5 | 310441.5 | |
| 257 | 2018-09-03 | 46.58 | 257000 | 559291.3 | 302291.3 | |
| 258 | 2018-10-08 | 42.59 | 258000 | 512382.9 | 254382.9 | |
| 259 | 2018-11-01 | 39.57 | 259000 | 477050.5 | 218050.5 | |
| 260 | 2018-12-03 | 43.3 | 260000 | 523018.9 | 263018.9 | |
| 261 | 2019-01-02 | 39.38 | 261000 | 476669.4 | 215669.4 | |
| 262 | 2019-02-01 | 39.3 | 262000 | 476701.0 | 214701.0 | |
| 263 | 2019-03-01 | 44.47 | 263000 | 540412.1 | 277412.1 | |
| 264 | 2019-04-01 | 50.4 | 264000 | 613475.1 | 349475.1 | |
| 265 | 2019-05-06 | 40.25 | 265000 | 490928.0 | 225928.0 | |
| 266 | 2019-06-03 | 38.74 | 266000 | 473510.6 | 207510.6 | |
| 267 | 2019-07-01 | 40.59 | 267000 | 497122.8 | 230122.8 | |
| 268 | 2019-08-01 | 40.22 | 268000 | 493591.2 | 225591.2 | |
| 269 | 2019-09-02 | 40.1 | 269000 | 493118.5 | 224118.5 | |
| 270 | 2019-10-08 | 38.67 | 270000 | 476533.5 | 206533.5 | |
| 271 | 2019-11-01 | 38.86 | 271000 | 479874.9 | 208874.9 | |
| 272 | 2019-12-02 | 38.52 | 272000 | 476676.3 | 204676.3 | |
| 273 | 2020-01-02 | 39.84 | 273000 | 494011.0 | 221011.0 | |
| 274 | 2020-02-03 | 34.52 | 274000 | 429043.7 | 155043.7 | |
| 275 | 2020-03-02 | 36.44 | 275000 | 453907.1 | 178907.1 | |
| 276 | 2020-04-01 | 35.91 | 276000 | 448305.2 | 172305.2 | |
| 277 | 2020-05-06 | 36.03 | 277000 | 450803.3 | 173803.3 | |
| 278 | 2020-06-01 | 36.48 | 278000 | 457433.7 | 179433.7 | |
| 279 | 2020-07-01 | 35.84 | 279000 | 450408.5 | 171408.5 | |
| 280 | 2020-08-03 | 39.49 | 280000 | 497278.8 | 217278.8 | |
| 281 | 2020-09-01 | 40.21 | 281000 | 507345.4 | 226345.4 | |
| 282 | 2020-10-09 | 39.19 | 282000 | 495475.7 | 213475.7 | |
| 283 | 2020-11-02 | 36.02 | 283000 | 456397.7 | 173397.7 | |
| 284 | 2020-12-01 | 38.51 | 284000 | 488947.6 | 204947.6 | |
| 285 | 2021-01-04 | 39.12 | 285000 | 497692.6 | 212692.6 | |
| 286 | 2021-02-01 | 40.25 | 286000 | 513068.7 | 227068.7 | |
| 287 | 2021-03-01 | 46.81 | 287000 | 597689.3 | 310689.3 | |
| 288 | 2021-04-01 | 46.06 | 288000 | 589113.0 | 301113.0 | |
| 289 | 2021-05-06 | 42.97 | 289000 | 550591.5 | 261591.5 | |
| 290 | 2021-06-01 | 42.25 | 290000 | 542365.9 | 252365.9 | |
| 291 | 2021-07-01 | 42.17 | 291000 | 542338.9 | 251338.9 | |
| 292 | 2021-08-02 | 37.23 | 292000 | 479806.7 | 187806.7 | |
| 293 | 2021-09-01 | 41.76 | 293000 | 539187.7 | 246187.7 | |
| 294 | 2021-10-08 | 40.4 | 294000 | 522627.9 | 228627.9 | |
| 295 | 2021-11-01 | 38.66 | 295000 | 501118.7 | 206118.7 | |
| 296 | 2021-12-01 | 39.83 | 296000 | 517284.5 | 221284.5 | |
| 297 | 2022-01-04 | 43.57 | 297000 | 566857.0 | 269857.0 | |
| 298 | 2022-02-07 | 44.7 | 298000 | 582558.6 | 284558.6 | |
| 299 | 2022-03-01 | 45.87 | 299000 | 598806.8 | 299806.8 | |
| 300 | 2022-04-01 | 48.59 | 300000 | 635314.8 | 335314.8 | |
| 301 | 2022-05-05 | 42.17 | 301000 | 552373.2 | 251373.2 | |
| 302 | 2022-06-01 | 45.49 | 302000 | 596861.0 | 294861.0 | |
| 303 | 2022-07-01 | 48.29 | 303000 | 634599.0 | 331599.0 | |
| 304 | 2022-08-01 | 44.56 | 304000 | 586581.5 | 282581.5 | |
| 305 | 2022-09-01 | 44.9 | 305000 | 592057.2 | 287057.2 | |
| 306 | 2022-10-10 | 41.84 | 306000 | 552707.7 | 246707.7 | |
| 307 | 2022-11-01 | 46.52 | 307000 | 615530.6 | 308530.6 | |
| 308 | 2022-12-01 | 51.58 | 308000 | 683482.1 | 375482.1 | |
| 309 | 2023-01-03 | 53.31 | 309000 | 707406.2 | 398406.2 | |
| 310 | 2023-02-01 | 50.86 | 310000 | 675895.5 | 365895.5 | |
| 311 | 2023-03-01 | 52.07 | 311000 | 692975.6 | 381975.6 | |
| 312 | 2023-04-03 | 59.46 | 312000 | 792325.7 | 480325.7 | |
| 313 | 2023-05-04 | 55.77 | 313000 | 744155.2 | 431155.2 | |
| 314 | 2023-06-01 | 58.33 | 314000 | 779314.0 | 465314.0 | |
| 315 | 2023-07-03 | 56.33 | 315000 | 753593.1 | 438593.1 | |
| 316 | 2023-08-01 | 56.75 | 316000 | 760211.9 | 444211.9 | |
| 317 | 2023-09-01 | 53.27 | 317000 | 714594.5 | 397594.5 | |
| 318 | 2023-10-09 | 50.22 | 318000 | 674680.1 | 356680.1 | |
| 319 | 2023-11-01 | 48.67 | 319000 | 654856.6 | 335856.6 | |
| 320 | 2023-12-01 | 49.16 | 320000 | 662449.6 | 342449.6 | |
| 321 | 2024-01-02 | 47.58 | 321000 | 642158.5 | 321158.5 | |
| 322 | 2024-02-01 | 46.18 | 322000 | 624263.5 | 302263.5 | |
| 323 | 2024-03-01 | 47.46 | 323000 | 642566.6 | 319566.6 | |
| 324 | 2024-04-01 | 52.56 | 324000 | 712616.2 | 388616.2 | |
| 325 | 2024-05-06 | 50.9 | 325000 | 691109.6 | 366109.6 | |
| 326 | 2024-06-03 | 51.31 | 326000 | 697676.5 | 371676.5 | |
| 327 | 2024-07-01 | 49.38 | 327000 | 672433.8 | 345433.8 | |
| 328 | 2024-08-01 | 48.52 | 328000 | 661722.7 | 333722.7 | |
| 329 | 2024-09-02 | 46.74 | 329000 | 638446.8 | 309446.8 | |
| 330 | 2024-10-08 | 53.31 | 330000 | 729190.0 | 399190.0 | |
| 331 | 2024-11-01 | 49.04 | 331000 | 671783.6 | 340783.6 | |
| 332 | 2024-12-02 | 50.63 | 332000 | 694564.6 | 362564.6 | |
| 333 | 2025-01-02 | 48.89 | 333000 | 671694.5 | 338694.5 | |
| 334 | 2025-02-05 | 48.44 | 334000 | 666512.0 | 332512.0 | |
| 335 | 2025-03-03 | 49.69 | 335000 | 684711.4 | 349711.4 | |
| 336 | 2025-04-01 | 52.1 | 336000 | 718920.4 | 382920.4 | |
| 337 | 2025-05-06 | 50.59 | 337000 | 699084.1 | 362084.1 | |
| 338 | 2025-06-03 | 49.91 | 338000 | 690687.4 | 352687.4 | |
| 339 | 2025-07-01 | 51.28 | 339000 | 710646.4 | 371646.4 | |
| 340 | 2025-08-01 | 50.9 | 340000 | 706380.3 | 366380.3 | |
| 341 | 2025-09-01 | 53.62 | 341000 | 745127.9 | 404127.9 | |
| 342 | 2025-10-09 | 50.34 | 342000 | 700547.6 | 358547.6 | |
| 343 | 2025-11-03 | 50 | 343000 | 696816.0 | 353816.0 | |
| 344 | 2025-12-01 | 50.34 | 344000 | 702554.4 | 358554.4 | |
| 345 | 2026-01-16 | 51.35 | 345000 | 717650.1 | 372650.1 |