Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-03 | 19.17 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 9.95 | 2000 | 1519.0 | -481.0 | |
| 3 | 1997-08-01 | 10.13 | 3000 | 2546.5 | -453.5 | |
| 4 | 1997-09-01 | 12.3 | 4000 | 4092.0 | 92.0 | |
| 5 | 1997-10-06 | 11.35 | 5000 | 4776.0 | -224.0 | |
| 6 | 1997-11-03 | 12.19 | 6000 | 6129.4 | 129.4 | |
| 7 | 1997-12-01 | 13.46 | 7000 | 7768.0 | 768.0 | |
| 8 | 1998-01-05 | 15.53 | 8000 | 9962.7 | 1962.7 | |
| 9 | 1998-02-09 | 15.39 | 9000 | 10872.9 | 1872.9 | |
| 10 | 1998-03-02 | 13.6 | 10000 | 10608.2 | 608.2 | |
| 11 | 1998-04-01 | 14.15 | 11000 | 12037.2 | 1037.2 | |
| 12 | 1998-05-04 | 14.8 | 12000 | 13590.2 | 1590.2 | |
| 13 | 1998-06-01 | 15.7 | 13000 | 15416.6 | 2416.6 | |
| 14 | 1998-07-01 | 15.99 | 14000 | 16701.4 | 2701.4 | |
| 15 | 1998-08-03 | 17.52 | 15000 | 19299.5 | 4299.5 | |
| 16 | 1998-09-01 | 15.35 | 16000 | 17909.1 | 1909.1 | |
| 17 | 1998-10-05 | 15.76 | 17000 | 19387.4 | 2387.4 | |
| 18 | 1998-11-02 | 15.59 | 18000 | 20178.3 | 2178.3 | |
| 19 | 1998-12-01 | 15.81 | 19000 | 21463.0 | 2463.0 | |
| 20 | 1999-01-04 | 14.3 | 20000 | 20413.1 | 413.1 | |
| 21 | 1999-02-01 | 13.64 | 21000 | 20471.0 | -529.0 | |
| 22 | 1999-03-01 | 12.83 | 22000 | 20255.3 | -1744.7 | |
| 23 | 1999-04-01 | 13.66 | 23000 | 22565.7 | -434.3 | |
| 24 | 1999-05-04 | 11.78 | 24000 | 20460.0 | -3540.0 | |
| 25 | 1999-06-01 | 13.65 | 25000 | 24707.9 | -292.1 | |
| 26 | 1999-07-01 | 15.64 | 26000 | 29310.0 | 3310.0 | |
| 27 | 1999-08-02 | 16.18 | 27000 | 31322.0 | 4322.0 | |
| 28 | 1999-09-01 | 17.66 | 28000 | 35187.0 | 7187.0 | |
| 29 | 1999-10-11 | 17.28 | 29000 | 35429.9 | 6429.9 | |
| 30 | 1999-11-01 | 17.06 | 30000 | 35978.8 | 5978.8 | |
| 31 | 1999-12-01 | 14.29 | 31000 | 31137.0 | 137.0 | |
| 32 | 2000-01-04 | 12.9 | 32000 | 29108.3 | -2891.7 | |
| 33 | 2000-02-14 | 14.5 | 33000 | 33718.6 | 718.6 | |
| 34 | 2000-03-01 | 16.52 | 34000 | 39416.0 | 5416.0 | |
| 35 | 2000-04-03 | 17.54 | 35000 | 42849.6 | 7849.6 | |
| 36 | 2000-05-08 | 16.42 | 36000 | 41113.5 | 5113.5 | |
| 37 | 2000-06-01 | 18 | 37000 | 46069.6 | 9069.6 | |
| 38 | 2000-07-03 | 17.02 | 38000 | 44561.4 | 6561.4 | |
| 39 | 2000-08-01 | 19.76 | 39000 | 52735.2 | 13735.2 | |
| 40 | 2000-09-01 | 17.33 | 40000 | 47250.1 | 7250.1 | |
| 41 | 2000-10-09 | 17.33 | 41000 | 48250.1 | 7250.1 | |
| 42 | 2000-11-01 | 16.98 | 42000 | 48275.6 | 6275.6 | |
| 43 | 2000-12-01 | 18.6 | 43000 | 53881.4 | 10881.4 | |
| 44 | 2001-01-02 | 19.04 | 44000 | 56156.0 | 12156.0 | |
| 45 | 2001-02-05 | 18.2 | 45000 | 54678.5 | 9678.5 | |
| 46 | 2001-03-01 | 19.62 | 46000 | 59944.7 | 13944.7 | |
| 47 | 2001-04-02 | 21.64 | 47000 | 67116.3 | 20116.3 | |
| 48 | 2001-05-08 | 19.76 | 48000 | 62285.5 | 14285.5 | |
| 49 | 2001-06-01 | 20.26 | 49000 | 64861.6 | 15861.6 | |
| 50 | 2001-07-02 | 20.99 | 50000 | 68198.6 | 18198.6 | |
| 51 | 2001-08-01 | 19.45 | 51000 | 64195.0 | 13195.0 | |
| 52 | 2001-09-03 | 18.43 | 52000 | 61828.5 | 9828.5 | |
| 53 | 2001-10-08 | 17.27 | 53000 | 58937.0 | 5937.0 | |
| 54 | 2001-11-01 | 19.64 | 54000 | 68025.0 | 14025.0 | |
| 55 | 2001-12-03 | 19.14 | 55000 | 67293.2 | 12293.2 | |
| 56 | 2002-01-04 | 16.44 | 56000 | 58800.4 | 2800.4 | |
| 57 | 2002-02-01 | 13.27 | 57000 | 48462.4 | -8537.6 | |
| 58 | 2002-03-01 | 13.17 | 58000 | 49097.2 | -8902.8 | |
| 59 | 2002-04-01 | 15.4 | 59000 | 58410.5 | -589.5 | |
| 60 | 2002-05-08 | 19.6 | 60000 | 75340.7 | 15340.7 | |
| 61 | 2002-06-03 | 16.23 | 61000 | 63386.7 | 2386.7 | |
| 62 | 2002-07-01 | 20.68 | 62000 | 81766.3 | 19766.3 | |
| 63 | 2002-08-01 | 19.93 | 63000 | 79800.9 | 16800.9 | |
| 64 | 2002-09-02 | 21.55 | 64000 | 87287.5 | 23287.5 | |
| 65 | 2002-10-08 | 20.6 | 65000 | 84439.5 | 19439.5 | |
| 66 | 2002-11-01 | 20.23 | 66000 | 83922.9 | 17922.9 | |
| 67 | 2002-12-02 | 19.33 | 67000 | 81189.3 | 14189.3 | |
| 68 | 2003-01-02 | 15.46 | 68000 | 65934.6 | -2065.4 | |
| 69 | 2003-02-10 | 17.01 | 69000 | 73545.2 | 4545.2 | |
| 70 | 2003-03-03 | 18.13 | 70000 | 79387.6 | 9387.6 | |
| 71 | 2003-04-01 | 19.51 | 71000 | 86430.4 | 15430.4 | |
| 72 | 2003-05-13 | 15.24 | 72000 | 68514.0 | -3486.0 | |
| 73 | 2003-06-02 | 16.94 | 73000 | 77156.7 | 4156.7 | |
| 74 | 2003-07-01 | 15.64 | 74000 | 72235.6 | -1764.4 | |
| 75 | 2003-08-01 | 14 | 75000 | 65661.0 | -9339.0 | |
| 76 | 2003-09-01 | 13.39 | 76000 | 63800.1 | -12199.9 | |
| 77 | 2003-10-08 | 13.37 | 77000 | 64704.8 | -12295.2 | |
| 78 | 2003-11-03 | 12.21 | 78000 | 60090.9 | -17909.1 | |
| 79 | 2003-12-01 | 14.13 | 79000 | 70540.1 | -8459.9 | |
| 80 | 2004-01-02 | 12.62 | 80000 | 64001.8 | -15998.2 | |
| 81 | 2004-02-02 | 14.35 | 81000 | 73775.4 | -7224.6 | |
| 82 | 2004-03-01 | 15.43 | 82000 | 80327.9 | -1672.1 | |
| 83 | 2004-04-01 | 16.83 | 83000 | 88616.2 | 5616.2 | |
| 84 | 2004-05-10 | 15.04 | 84000 | 80191.2 | -3808.8 | |
| 85 | 2004-06-01 | 16.99 | 85000 | 91588.3 | 6588.3 | |
| 86 | 2004-07-01 | 12.6 | 86000 | 68923.1 | -17076.9 | |
| 87 | 2004-08-02 | 12.76 | 87000 | 70798.3 | -16201.7 | |
| 88 | 2004-09-01 | 11.17 | 88000 | 62976.2 | -25023.8 | |
| 89 | 2004-10-08 | 11.53 | 89000 | 66005.9 | -22994.1 | |
| 90 | 2004-11-01 | 9.41 | 90000 | 54869.5 | -35130.5 | |
| 91 | 2004-12-01 | 11.03 | 91000 | 65315.7 | -25684.3 | |
| 92 | 2005-01-04 | 9.11 | 92000 | 54946.2 | -37053.8 | |
| 93 | 2005-02-01 | 8.2 | 93000 | 50457.6 | -42542.4 | |
| 94 | 2005-03-01 | 9.17 | 94000 | 57426.3 | -36573.7 | |
| 95 | 2005-04-01 | 7.3 | 95000 | 46715.6 | -48284.4 | |
| 96 | 2005-05-09 | 5.79 | 96000 | 38052.5 | -57947.5 | |
| 97 | 2005-06-01 | 6.06 | 97000 | 40827.0 | -56173.0 | |
| 98 | 2005-07-01 | 5.98 | 98000 | 41288.0 | -56712.0 | |
| 99 | 2005-08-01 | 5.13 | 99000 | 36419.3 | -62580.7 | |
| 100 | 2005-09-01 | 7.35 | 100000 | 53179.7 | -46820.3 | |
| 101 | 2005-10-10 | 6.5 | 101000 | 48029.7 | -52970.3 | |
| 102 | 2005-11-01 | 5.62 | 102000 | 42527.2 | -59472.8 | |
| 103 | 2005-12-01 | 5.46 | 103000 | 42316.5 | -60683.5 | |
| 104 | 2006-01-04 | 5.84 | 104000 | 46261.6 | -57738.4 | |
| 105 | 2006-02-06 | 6.36 | 105000 | 51380.8 | -53619.2 | |
| 106 | 2006-03-09 | 6.17 | 106000 | 50845.8 | -55154.2 | |
| 107 | 2006-04-12 | 7.79 | 107000 | 65195.9 | -41804.1 | |
| 108 | 2006-05-08 | 7.72 | 108000 | 65610.1 | -42389.9 | |
| 109 | 2006-06-01 | 11.67 | 109000 | 100180.0 | -8820.0 | |
| 110 | 2006-07-03 | 16.38 | 110000 | 141612.5 | 31612.5 | |
| 111 | 2006-08-01 | 12.61 | 111000 | 110019.2 | -980.8 | |
| 112 | 2006-09-01 | 14.17 | 112000 | 124629.8 | 12629.8 | |
| 113 | 2006-10-09 | 15.95 | 113000 | 141285.5 | 28285.5 | |
| 114 | 2006-11-01 | 16.89 | 114000 | 150612.0 | 36612.0 | |
| 115 | 2006-12-01 | 15.87 | 115000 | 142516.4 | 27516.4 | |
| 116 | 2007-01-04 | 19.57 | 116000 | 176743.3 | 60743.3 | |
| 117 | 2007-02-01 | 28.16 | 117000 | 255322.6 | 138322.6 | |
| 118 | 2007-03-01 | 48.49 | 118000 | 440651.7 | 322651.7 | |
| 119 | 2007-04-02 | 46.35 | 119000 | 422204.5 | 303204.5 | |
| 120 | 2007-05-08 | 60.81 | 120000 | 554921.3 | 434921.3 | |
| 121 | 2007-06-01 | 55.27 | 121000 | 505366.1 | 384366.1 | |
| 122 | 2007-07-02 | 50.99 | 122000 | 467231.6 | 345231.6 | |
| 123 | 2007-08-01 | 60.12 | 123000 | 551891.6 | 428891.6 | |
| 124 | 2007-09-03 | 109.2 | 124000 | 1003437.8 | 879437.8 | |
| 125 | 2007-10-08 | 156.35 | 125000 | 1437698.7 | 1312698.7 | |
| 126 | 2007-11-01 | 152.07 | 126000 | 1399342.4 | 1273342.4 | |
| 127 | 2007-12-03 | 119.2 | 127000 | 1097873.9 | 970873.9 | |
| 128 | 2008-01-02 | 155.01 | 128000 | 1428696.6 | 1300696.6 | |
| 129 | 2008-02-01 | 107.28 | 129000 | 989778.6 | 860778.6 | |
| 130 | 2008-03-03 | 114.05 | 130000 | 1053239.5 | 923239.5 | |
| 131 | 2008-04-01 | 65.74 | 131000 | 608101.8 | 477101.8 | |
| 132 | 2008-05-05 | 82.38 | 132000 | 763023.5 | 631023.5 | |
| 133 | 2008-06-02 | 65.63 | 133000 | 608881.0 | 475881.0 | |
| 134 | 2008-07-01 | 40.52 | 134000 | 376923.5 | 242923.5 | |
| 135 | 2008-08-01 | 44.77 | 135000 | 417457.6 | 282457.6 | |
| 136 | 2008-09-01 | 31.54 | 136000 | 295094.6 | 159094.6 | |
| 137 | 2008-10-06 | 31.25 | 137000 | 293381.3 | 156381.3 | |
| 138 | 2008-11-03 | 21.11 | 138000 | 199184.9 | 61184.9 | |
| 139 | 2008-12-01 | 28.43 | 139000 | 269253.3 | 130253.3 | |
| 140 | 2009-01-05 | 36.62 | 140000 | 347818.7 | 207818.7 | |
| 141 | 2009-02-02 | 47.38 | 141000 | 451017.8 | 310017.8 | |
| 142 | 2009-03-02 | 45.79 | 142000 | 436882.3 | 294882.3 | |
| 143 | 2009-04-01 | 59.09 | 143000 | 564777.6 | 421777.6 | |
| 144 | 2009-05-04 | 60.65 | 144000 | 580687.9 | 436687.9 | |
| 145 | 2009-06-01 | 58.11 | 145000 | 557368.9 | 412368.9 | |
| 146 | 2009-07-01 | 57.84 | 146000 | 555779.2 | 409779.2 | |
| 147 | 2009-08-03 | 75.09 | 147000 | 722532.9 | 575532.9 | |
| 148 | 2009-09-01 | 56.35 | 148000 | 543212.4 | 395212.4 | |
| 149 | 2009-10-09 | 57.91 | 149000 | 559250.7 | 410250.7 | |
| 150 | 2009-11-02 | 60.23 | 150000 | 582655.5 | 432655.5 | |
| 151 | 2009-12-01 | 63.49 | 151000 | 615192.2 | 464192.2 | |
| 152 | 2010-01-04 | 60.99 | 152000 | 591968.3 | 439968.3 | |
| 153 | 2010-02-01 | 57.55 | 153000 | 559579.7 | 406579.7 | |
| 154 | 2010-03-01 | 58.78 | 154000 | 572539.4 | 418539.4 | |
| 155 | 2010-04-01 | 57.58 | 155000 | 561850.9 | 406850.9 | |
| 156 | 2010-05-04 | 48.74 | 156000 | 476592.5 | 320592.5 | |
| 157 | 2010-06-01 | 43.09 | 157000 | 422345.3 | 265345.3 | |
| 158 | 2010-07-01 | 41.22 | 158000 | 405016.6 | 247016.6 | |
| 159 | 2010-08-02 | 47.4 | 159000 | 466739.6 | 307739.6 | |
| 160 | 2010-09-01 | 51.19 | 160000 | 505059.0 | 345059.0 | |
| 161 | 2010-10-08 | 57.97 | 161000 | 572953.0 | 411953.0 | |
| 162 | 2010-11-01 | 71.64 | 162000 | 709061.9 | 547061.9 | |
| 163 | 2010-12-01 | 66.46 | 163000 | 658792.5 | 495792.5 | |
| 164 | 2011-01-04 | 71.08 | 164000 | 705588.8 | 541588.8 | |
| 165 | 2011-02-01 | 104.41 | 165000 | 1037445.2 | 872445.2 | |
| 166 | 2011-03-01 | 103.54 | 166000 | 1029800.7 | 863800.7 | |
| 167 | 2011-04-01 | 95.96 | 167000 | 955410.6 | 788410.6 | |
| 168 | 2011-05-03 | 90.5 | 168000 | 902049.0 | 734049.0 | |
| 169 | 2011-06-01 | 79.58 | 169000 | 794205.1 | 625205.1 | |
| 170 | 2011-07-01 | 117.1 | 170000 | 1169653.1 | 999653.1 | |
| 171 | 2011-08-01 | 136.47 | 171000 | 1364130.3 | 1193130.3 | |
| 172 | 2011-09-01 | 114.37 | 172000 | 1144222.5 | 972222.5 | |
| 173 | 2011-10-10 | 97.39 | 173000 | 975345.0 | 802345.0 | |
| 174 | 2011-11-01 | 99.35 | 174000 | 995974.0 | 821974.0 | |
| 175 | 2011-12-01 | 98.63 | 175000 | 989756.1 | 814756.1 | |
| 176 | 2012-01-04 | 69.83 | 176000 | 701746.9 | 525746.9 | |
| 177 | 2012-02-01 | 72.13 | 177000 | 725860.5 | 548860.5 | |
| 178 | 2012-03-01 | 84.23 | 178000 | 848625.5 | 670625.5 | |
| 179 | 2012-04-05 | 76.29 | 179000 | 769629.2 | 590629.2 | |
| 180 | 2012-05-02 | 83.94 | 180000 | 847804.0 | 667804.0 | |
| 181 | 2012-06-01 | 82.22 | 181000 | 831431.8 | 650431.8 | |
| 182 | 2012-07-02 | 84.23 | 182000 | 852757.5 | 670757.5 | |
| 183 | 2012-08-01 | 66.96 | 183000 | 678913.3 | 495913.3 | |
| 184 | 2012-09-03 | 64.04 | 184000 | 650307.2 | 466307.2 | |
| 185 | 2012-10-08 | 69.11 | 185000 | 702791.5 | 517791.5 | |
| 186 | 2012-11-01 | 66.15 | 186000 | 673690.8 | 487690.8 | |
| 187 | 2012-12-03 | 50.84 | 187000 | 518769.3 | 331769.3 | |
| 188 | 2013-01-04 | 62.51 | 188000 | 638849.5 | 450849.5 | |
| 189 | 2013-02-01 | 68.11 | 189000 | 697081.3 | 508081.3 | |
| 190 | 2013-03-01 | 73.99 | 190000 | 758260.9 | 568260.9 | |
| 191 | 2013-04-01 | 60.84 | 191000 | 624497.7 | 433497.7 | |
| 192 | 2013-05-02 | 58.93 | 192000 | 605892.3 | 413892.3 | |
| 193 | 2013-06-03 | 65.19 | 193000 | 671254.9 | 478254.9 | |
| 194 | 2013-07-01 | 46.44 | 194000 | 479188.0 | 285188.0 | |
| 195 | 2013-08-01 | 42.04 | 195000 | 434786.9 | 239786.9 | |
| 196 | 2013-09-02 | 54.09 | 196000 | 560410.7 | 364410.7 | |
| 197 | 2013-10-08 | 60.31 | 197000 | 625854.3 | 428854.3 | |
| 198 | 2013-11-01 | 50.55 | 198000 | 525571.9 | 327571.9 | |
| 199 | 2013-12-02 | 57.73 | 199000 | 601222.9 | 402222.9 | |
| 200 | 2014-01-02 | 56.82 | 200000 | 592745.8 | 392745.8 | |
| 201 | 2014-02-07 | 44.33 | 201000 | 463450.2 | 262450.2 | |
| 202 | 2014-03-03 | 40.6 | 202000 | 425454.8 | 223454.8 | |
| 203 | 2014-04-01 | 28.79 | 203000 | 302695.6 | 99695.6 | |
| 204 | 2014-05-05 | 26.92 | 204000 | 284034.6 | 80034.6 | |
| 205 | 2014-06-03 | 27.88 | 205000 | 295163.6 | 90163.6 | |
| 206 | 2014-07-01 | 40.12 | 206000 | 425747.7 | 219747.7 | |
| 207 | 2014-08-01 | 40.6 | 207000 | 431841.3 | 224841.3 | |
| 208 | 2014-09-01 | 52.47 | 208000 | 559096.4 | 351096.4 | |
| 209 | 2014-10-08 | 64.43 | 209000 | 687536.8 | 478536.8 | |
| 210 | 2014-11-03 | 59.93 | 210000 | 640517.0 | 430517.0 | |
| 211 | 2014-12-01 | 59.07 | 211000 | 632325.5 | 421325.5 | |
| 212 | 2015-01-05 | 52.66 | 212000 | 564708.5 | 352708.5 | |
| 213 | 2015-02-02 | 54.86 | 213000 | 589300.6 | 376300.6 | |
| 214 | 2015-03-02 | 60.89 | 214000 | 655074.2 | 441074.2 | |
| 215 | 2015-04-01 | 65.29 | 215000 | 703410.8 | 488410.8 | |
| 216 | 2015-05-04 | 108.44 | 216000 | 1169293.3 | 953293.3 | |
| 217 | 2015-06-01 | 186.99 | 217000 | 2017287.0 | 1800287.0 | |
| 218 | 2015-07-01 | 121.93 | 218000 | 1316406.2 | 1098406.2 | |
| 219 | 2015-08-03 | 102.27 | 219000 | 1105148.8 | 886148.8 | |
| 220 | 2015-12-10 | 113.17 | 220000 | 1223936.2 | 1003936.2 | |
| 221 | 2016-01-04 | 85.81 | 221000 | 929037.2 | 708037.2 | |
| 222 | 2016-02-01 | 56.72 | 222000 | 615089.1 | 393089.1 | |
| 223 | 2016-03-01 | 58.78 | 223000 | 638428.4 | 415428.4 | |
| 224 | 2016-04-01 | 73.13 | 224000 | 795288.3 | 571288.3 | |
| 225 | 2016-05-03 | 71.75 | 225000 | 781280.9 | 556280.9 | |
| 226 | 2016-06-01 | 62.8 | 226000 | 684824.9 | 458824.9 | |
| 227 | 2016-07-01 | 66.46 | 227000 | 725736.7 | 498736.7 | |
| 228 | 2016-08-01 | 65.22 | 228000 | 713196.0 | 485196.0 | |
| 229 | 2016-09-01 | 67.03 | 229000 | 733988.8 | 504988.8 | |
| 230 | 2016-10-10 | 69.38 | 230000 | 760721.6 | 530721.6 | |
| 231 | 2016-11-01 | 69.71 | 231000 | 765339.9 | 534339.9 | |
| 232 | 2016-12-01 | 73.97 | 232000 | 813110.1 | 581110.1 | |
| 233 | 2017-01-03 | 84.83 | 233000 | 933487.9 | 700487.9 | |
| 234 | 2017-02-03 | 97.32 | 234000 | 1071930.6 | 837930.6 | |
| 235 | 2017-03-01 | 105.31 | 235000 | 1160936.4 | 925936.4 | |
| 236 | 2017-04-05 | 101 | 236000 | 1114423.0 | 878423.0 | |
| 237 | 2017-05-02 | 89.04 | 237000 | 983457.7 | 746457.7 | |
| 238 | 2017-06-01 | 71.24 | 238000 | 787854.5 | 549854.5 | |
| 239 | 2017-07-03 | 79.09 | 239000 | 875668.9 | 636668.9 | |
| 240 | 2017-08-01 | 79.18 | 240000 | 877665.4 | 637665.4 | |
| 241 | 2017-09-01 | 89.52 | 241000 | 993278.4 | 752278.4 | |
| 242 | 2017-10-09 | 87.46 | 242000 | 971421.5 | 729421.5 | |
| 243 | 2017-11-01 | 73.68 | 243000 | 819366.5 | 576366.5 | |
| 244 | 2017-12-01 | 65.98 | 244000 | 734737.8 | 490737.8 | |
| 245 | 2018-01-02 | 60.62 | 245000 | 676050.1 | 431050.1 | |
| 246 | 2018-02-01 | 57.18 | 246000 | 638686.3 | 392686.3 | |
| 247 | 2018-03-01 | 58.28 | 247000 | 651973.0 | 404973.0 | |
| 248 | 2018-04-02 | 62.39 | 248000 | 698951.2 | 450951.2 | |
| 249 | 2018-05-02 | 55.84 | 249000 | 626572.0 | 377572.0 | |
| 250 | 2018-06-01 | 48.19 | 250000 | 541732.5 | 291732.5 | |
| 251 | 2018-07-02 | 41.25 | 251000 | 464715.9 | 213715.9 | |
| 252 | 2018-08-01 | 44.5 | 252000 | 502329.8 | 250329.8 | |
| 253 | 2018-09-03 | 38.28 | 253000 | 433116.5 | 180116.5 | |
| 254 | 2018-10-08 | 36.7 | 254000 | 416239.7 | 162239.7 | |
| 255 | 2018-11-01 | 32.73 | 255000 | 372213.3 | 117213.3 | |
| 256 | 2018-12-03 | 35.94 | 256000 | 409718.1 | 153718.1 | |
| 257 | 2019-01-02 | 31.35 | 257000 | 358391.9 | 101391.9 | |
| 258 | 2019-02-01 | 33.5 | 258000 | 383970.6 | 125970.6 | |
| 259 | 2019-03-01 | 44.88 | 259000 | 515405.9 | 256405.9 | |
| 260 | 2019-04-01 | 76.84 | 260000 | 883437.4 | 623437.4 | |
| 261 | 2019-05-06 | 58.81 | 261000 | 677144.7 | 416144.7 | |
| 262 | 2019-06-03 | 59.28 | 262000 | 683556.3 | 421556.3 | |
| 263 | 2019-07-01 | 61.29 | 263000 | 707733.6 | 444733.6 | |
| 264 | 2019-08-01 | 69.81 | 264000 | 807116.5 | 543116.5 | |
| 265 | 2019-09-02 | 86.12 | 265000 | 996686.5 | 731686.5 | |
| 266 | 2019-10-08 | 68.95 | 266000 | 798974.1 | 532974.1 | |
| 267 | 2019-11-01 | 63.92 | 267000 | 741687.8 | 474687.8 | |
| 268 | 2019-12-02 | 61.72 | 268000 | 717160.4 | 449160.4 | |
| 269 | 2020-01-02 | 63.69 | 269000 | 741051.0 | 472051.0 | |
| 270 | 2020-02-03 | 57.23 | 270000 | 666887.1 | 396887.1 | |
| 271 | 2020-03-02 | 56.51 | 271000 | 659497.1 | 388497.1 | |
| 272 | 2020-04-01 | 51.1 | 272000 | 597360.0 | 325360.0 | |
| 273 | 2020-05-06 | 51.68 | 273000 | 605140.2 | 332140.2 | |
| 274 | 2020-06-01 | 51.92 | 274000 | 608950.4 | 334950.4 | |
| 275 | 2020-07-01 | 50.58 | 275000 | 594234.0 | 319234.0 | |
| 276 | 2020-08-03 | 68.93 | 276000 | 810817.2 | 534817.2 | |
| 277 | 2020-09-01 | 69.51 | 277000 | 818639.7 | 541639.7 | |
| 278 | 2020-10-09 | 62.62 | 278000 | 738494.1 | 460494.1 | |
| 279 | 2020-11-02 | 52.95 | 279000 | 625453.3 | 346453.3 | |
| 280 | 2020-12-01 | 57.6 | 280000 | 681379.8 | 401379.8 | |
| 281 | 2021-01-04 | 67.78 | 281000 | 802804.2 | 521804.2 | |
| 282 | 2021-02-01 | 53.48 | 282000 | 634431.2 | 352431.2 | |
| 283 | 2021-03-01 | 53.77 | 283000 | 638871.5 | 355871.5 | |
| 284 | 2021-04-01 | 53.34 | 284000 | 634762.4 | 350762.4 | |
| 285 | 2021-05-06 | 52.28 | 285000 | 623148.1 | 338148.1 | |
| 286 | 2021-06-01 | 54.49 | 286000 | 650490.0 | 364490.0 | |
| 287 | 2021-07-01 | 52.19 | 287000 | 624033.1 | 337033.1 | |
| 288 | 2021-08-02 | 51.71 | 288000 | 619293.8 | 331293.8 | |
| 289 | 2021-09-01 | 71.42 | 289000 | 856346.4 | 567346.4 | |
| 290 | 2021-10-08 | 61.42 | 290000 | 737443.5 | 447443.5 | |
| 291 | 2021-11-01 | 59.84 | 291000 | 719473.1 | 428473.1 | |
| 292 | 2021-12-01 | 73.1 | 292000 | 879901.8 | 587901.8 | |
| 293 | 2022-01-13 | 75.82 | 293000 | 913642.3 | 620642.3 | |
| 294 | 2022-02-07 | 72.43 | 294000 | 873792.3 | 579792.3 | |
| 295 | 2022-03-01 | 73.96 | 295000 | 893250.2 | 598250.2 | |
| 296 | 2022-04-01 | 60.51 | 296000 | 731808.1 | 435808.1 | |
| 297 | 2022-05-05 | 51.47 | 297000 | 623478.3 | 326478.3 | |
| 298 | 2022-06-01 | 61.18 | 298000 | 742099.8 | 444099.8 | |
| 299 | 2022-07-01 | 57.07 | 299000 | 693246.4 | 394246.4 | |
| 300 | 2022-08-01 | 59.8 | 300000 | 727408.5 | 427408.5 | |
| 301 | 2022-09-01 | 62.91 | 301000 | 766238.6 | 465238.6 | |
| 302 | 2022-10-10 | 57.26 | 302000 | 698422.1 | 396422.1 | |
| 303 | 2022-11-01 | 57.02 | 303000 | 696494.7 | 393494.7 | |
| 304 | 2022-12-01 | 61.85 | 304000 | 756492.8 | 452492.8 | |
| 305 | 2023-01-03 | 56.93 | 305000 | 697315.8 | 392315.8 | |
| 306 | 2023-02-01 | 59.51 | 306000 | 729917.3 | 423917.3 | |
| 307 | 2023-03-01 | 62.81 | 307000 | 771393.3 | 464393.3 | |
| 308 | 2023-04-03 | 69.84 | 308000 | 858731.4 | 550731.4 | |
| 309 | 2023-05-04 | 108.64 | 309000 | 1336804.5 | 1027804.5 | |
| 310 | 2023-06-01 | 123.45 | 310000 | 1520040.0 | 1210040.0 | |
| 311 | 2023-07-03 | 139.62 | 311000 | 1720141.3 | 1409141.3 | |
| 312 | 2023-08-01 | 115.22 | 312000 | 1420529.3 | 1108529.3 | |
| 313 | 2023-09-01 | 99.48 | 313000 | 1227473.3 | 914473.3 | |
| 314 | 2023-10-09 | 93.4 | 314000 | 1153452.8 | 839452.8 | |
| 315 | 2023-11-01 | 83.6 | 315000 | 1033426.7 | 718426.7 | |
| 316 | 2023-12-01 | 86.18 | 316000 | 1066319.5 | 750319.5 | |
| 317 | 2024-01-02 | 89.58 | 317000 | 1109388.3 | 792388.3 | |
| 318 | 2024-02-01 | 74.41 | 318000 | 922518.0 | 604518.0 | |
| 319 | 2024-03-01 | 83.69 | 319000 | 1038569.3 | 719569.3 | |
| 320 | 2024-04-01 | 77.66 | 320000 | 964738.7 | 644738.7 | |
| 321 | 2024-05-06 | 76.85 | 321000 | 955676.4 | 634676.4 | |
| 322 | 2024-06-03 | 71.06 | 322000 | 884674.3 | 562674.3 | |
| 323 | 2024-07-01 | 64.13 | 323000 | 799398.0 | 476398.0 | |
| 324 | 2024-08-01 | 62.83 | 324000 | 784193.1 | 460193.1 | |
| 325 | 2024-09-02 | 51.08 | 325000 | 638539.1 | 313539.1 | |
| 326 | 2024-10-08 | 71.99 | 326000 | 900930.2 | 574930.2 | |
| 327 | 2024-11-01 | 65.43 | 327000 | 819834.0 | 492834.0 | |
| 328 | 2024-12-02 | 65.29 | 328000 | 819079.8 | 491079.8 | |
| 329 | 2025-01-02 | 62.94 | 329000 | 790598.5 | 461598.5 | |
| 330 | 2025-02-05 | 57.39 | 330000 | 721884.1 | 391884.1 | |
| 331 | 2025-03-03 | 58.06 | 331000 | 731311.8 | 400311.8 | |
| 332 | 2025-04-01 | 59.93 | 332000 | 755865.9 | 423865.9 | |
| 333 | 2025-05-06 | 56.39 | 333000 | 712217.7 | 379217.7 | |
| 334 | 2025-06-03 | 57.59 | 334000 | 728374.0 | 394374.0 | |
| 335 | 2025-07-01 | 62.61 | 335000 | 792864.8 | 457864.8 | |
| 336 | 2025-08-01 | 59.36 | 336000 | 752708.3 | 416708.3 | |
| 337 | 2025-09-01 | 60.89 | 337000 | 773109.3 | 436109.3 | |
| 338 | 2025-10-09 | 58.35 | 338000 | 741859.4 | 403859.4 | |
| 339 | 2025-11-03 | 57.35 | 339000 | 730145.4 | 391145.4 | |
| 340 | 2025-12-01 | 57.87 | 340000 | 737765.7 | 397765.7 | |
| 341 | 2026-01-16 | 55.67 | 341000 | 710718.6 | 369718.6 |