Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-07-08 | 11.15 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-08-01 | 11.64 | 2000 | 2043.9 | 43.9 | |
| 3 | 1997-09-01 | 13.28 | 3000 | 3331.9 | 331.9 | |
| 4 | 1997-10-06 | 11.56 | 4000 | 3900.4 | -99.6 | |
| 5 | 1997-11-03 | 12.58 | 5000 | 5244.5 | 244.5 | |
| 6 | 1997-12-01 | 14.78 | 6000 | 7161.7 | 1161.7 | |
| 7 | 1998-01-05 | 17.5 | 7000 | 9479.7 | 2479.7 | |
| 8 | 1998-02-09 | 16.34 | 8000 | 9851.3 | 1851.3 | |
| 9 | 1998-03-02 | 14.03 | 9000 | 9458.6 | 458.6 | |
| 10 | 1998-04-01 | 15.14 | 10000 | 11207.0 | 1207.0 | |
| 11 | 1998-05-04 | 16.04 | 11000 | 12873.2 | 1873.2 | |
| 12 | 1998-06-01 | 16.25 | 12000 | 14041.7 | 2041.7 | |
| 13 | 1998-07-01 | 15.48 | 13000 | 14376.3 | 1376.3 | |
| 14 | 1998-08-03 | 14.1 | 14000 | 14094.7 | 94.7 | |
| 15 | 1998-09-01 | 11.53 | 15000 | 12525.7 | -2474.3 | |
| 16 | 1998-10-05 | 13.18 | 16000 | 15318.2 | -681.8 | |
| 17 | 1998-11-02 | 13.52 | 17000 | 16713.3 | -286.7 | |
| 18 | 1998-12-01 | 12.87 | 18000 | 16909.8 | -1090.2 | |
| 19 | 1999-01-04 | 12.06 | 19000 | 16845.6 | -2154.4 | |
| 20 | 1999-02-01 | 11.47 | 20000 | 17021.4 | -2978.6 | |
| 21 | 1999-03-01 | 11 | 21000 | 17324.0 | -3676.0 | |
| 22 | 1999-04-01 | 12.14 | 22000 | 20119.3 | -1880.7 | |
| 23 | 1999-05-04 | 11.51 | 23000 | 20075.3 | -2924.7 | |
| 24 | 1999-06-01 | 13.1 | 24000 | 23848.5 | -151.5 | |
| 25 | 1999-07-01 | 18.55 | 25000 | 34770.2 | 9770.2 | |
| 26 | 1999-08-02 | 28.87 | 26000 | 55114.0 | 29114.0 | |
| 27 | 1999-09-01 | 30.17 | 27000 | 58595.8 | 31595.8 | |
| 28 | 1999-10-08 | 28.32 | 28000 | 56002.7 | 28002.7 | |
| 29 | 1999-11-01 | 25.81 | 29000 | 52039.2 | 23039.2 | |
| 30 | 1999-12-01 | 23.35 | 30000 | 48079.2 | 18079.2 | |
| 31 | 2000-01-04 | 26.03 | 31000 | 54597.5 | 23597.5 | |
| 32 | 2000-02-14 | 33.08 | 32000 | 70384.8 | 38384.8 | |
| 33 | 2000-03-01 | 30.37 | 33000 | 65618.7 | 32618.7 | |
| 34 | 2000-04-03 | 28.64 | 34000 | 62880.8 | 28880.8 | |
| 35 | 2000-05-08 | 29.01 | 35000 | 64693.2 | 29693.2 | |
| 36 | 2000-06-01 | 28.19 | 36000 | 63864.5 | 27864.5 | |
| 37 | 2000-07-03 | 30.02 | 37000 | 69010.4 | 32010.4 | |
| 38 | 2000-08-01 | 28.83 | 38000 | 67274.8 | 29274.8 | |
| 39 | 2000-09-01 | 26.68 | 39000 | 63257.8 | 24257.8 | |
| 40 | 2000-10-09 | 24.56 | 40000 | 59231.3 | 19231.3 | |
| 41 | 2000-11-01 | 24.45 | 41000 | 59966.0 | 18966.0 | |
| 42 | 2000-12-01 | 26.57 | 42000 | 66165.5 | 24165.5 | |
| 43 | 2001-01-02 | 27.28 | 43000 | 68933.6 | 25933.6 | |
| 44 | 2001-02-05 | 26.57 | 44000 | 68139.5 | 24139.5 | |
| 45 | 2001-03-01 | 25.81 | 45000 | 67190.5 | 22190.5 | |
| 46 | 2001-04-02 | 26.46 | 46000 | 69882.6 | 23882.6 | |
| 47 | 2001-05-08 | 25.55 | 47000 | 68479.2 | 21479.2 | |
| 48 | 2001-06-01 | 25.23 | 48000 | 68621.5 | 20621.5 | |
| 49 | 2001-07-02 | 26.52 | 49000 | 73130.1 | 24130.1 | |
| 50 | 2001-08-01 | 24.93 | 50000 | 69745.6 | 19745.6 | |
| 51 | 2001-09-03 | 24.47 | 51000 | 69458.7 | 18458.7 | |
| 52 | 2001-10-08 | 19.71 | 52000 | 56947.3 | 4947.3 | |
| 53 | 2001-11-01 | 18.86 | 53000 | 55491.5 | 2491.5 | |
| 54 | 2001-12-03 | 21.06 | 54000 | 62964.5 | 8964.5 | |
| 55 | 2002-01-04 | 17.76 | 55000 | 54098.3 | -901.7 | |
| 56 | 2002-02-01 | 14.91 | 56000 | 46417.0 | -9583.0 | |
| 57 | 2002-03-01 | 14.98 | 57000 | 47634.9 | -9365.1 | |
| 58 | 2002-04-01 | 15.82 | 58000 | 51306.0 | -6694.0 | |
| 59 | 2002-05-08 | 16.04 | 59000 | 53019.5 | -5980.5 | |
| 60 | 2002-06-03 | 14.81 | 60000 | 49953.8 | -10046.2 | |
| 61 | 2002-07-01 | 17.53 | 61000 | 60128.3 | -871.7 | |
| 62 | 2002-08-01 | 17.78 | 62000 | 61985.8 | -14.2 | |
| 63 | 2002-09-02 | 15.93 | 63000 | 56536.2 | -6463.8 | |
| 64 | 2002-10-08 | 14.89 | 64000 | 53845.2 | -10154.8 | |
| 65 | 2002-11-01 | 13.45 | 65000 | 49637.8 | -15362.2 | |
| 66 | 2002-12-02 | 11.83 | 66000 | 44659.2 | -21340.8 | |
| 67 | 2003-01-02 | 11.55 | 67000 | 44602.1 | -22397.9 | |
| 68 | 2003-02-11 | 13.53 | 68000 | 53248.2 | -14751.8 | |
| 69 | 2003-03-03 | 13.25 | 69000 | 53146.3 | -15853.7 | |
| 70 | 2003-04-01 | 12.41 | 70000 | 50777.0 | -19223.0 | |
| 71 | 2003-05-12 | 11.5 | 71000 | 48053.6 | -22946.4 | |
| 72 | 2003-06-02 | 12.26 | 72000 | 52229.3 | -19770.7 | |
| 73 | 2003-07-01 | 11.35 | 73000 | 49352.6 | -23647.4 | |
| 74 | 2003-08-01 | 11.18 | 74000 | 49613.4 | -24386.6 | |
| 75 | 2003-09-01 | 10.86 | 75000 | 49193.3 | -25806.7 | |
| 76 | 2003-10-08 | 11.12 | 76000 | 51371.1 | -24628.9 | |
| 77 | 2003-11-03 | 9.02 | 77000 | 42669.7 | -34330.3 | |
| 78 | 2003-12-01 | 9.39 | 78000 | 45420.0 | -32580.0 | |
| 79 | 2004-01-02 | 7.94 | 79000 | 39406.3 | -39593.7 | |
| 80 | 2004-02-02 | 9.58 | 80000 | 48545.6 | -31454.4 | |
| 81 | 2004-03-01 | 10.68 | 81000 | 55119.7 | -25880.3 | |
| 82 | 2004-04-01 | 10.92 | 82000 | 57358.4 | -24641.6 | |
| 83 | 2004-05-10 | 8.87 | 83000 | 47590.6 | -35409.4 | |
| 84 | 2004-06-01 | 9.24 | 84000 | 50575.7 | -33424.3 | |
| 85 | 2004-07-01 | 8.22 | 85000 | 45992.7 | -39007.3 | |
| 86 | 2004-08-02 | 7.04 | 86000 | 40390.3 | -45609.7 | |
| 87 | 2004-09-01 | 6.46 | 87000 | 38062.7 | -48937.3 | |
| 88 | 2004-10-08 | 6.69 | 88000 | 40417.9 | -47582.1 | |
| 89 | 2004-11-01 | 5.64 | 89000 | 35074.3 | -53925.7 | |
| 90 | 2004-12-01 | 6.48 | 90000 | 41298.1 | -48701.9 | |
| 91 | 2005-01-04 | 5.66 | 91000 | 37072.1 | -53927.9 | |
| 92 | 2005-02-01 | 5.27 | 92000 | 35517.7 | -56482.3 | |
| 93 | 2005-03-01 | 6.2 | 93000 | 42785.5 | -50214.5 | |
| 94 | 2005-04-01 | 5.27 | 94000 | 37367.7 | -56632.3 | |
| 95 | 2005-05-09 | 3.39 | 95000 | 25037.3 | -69962.7 | |
| 96 | 2005-06-01 | 3.67 | 96000 | 28105.2 | -67894.8 | |
| 97 | 2005-07-01 | 3.39 | 97000 | 26961.0 | -70039.0 | |
| 98 | 2005-08-01 | 4.15 | 98000 | 34005.3 | -63994.7 | |
| 99 | 2005-09-01 | 4.58 | 99000 | 38528.8 | -60471.2 | |
| 100 | 2005-10-10 | 4.19 | 100000 | 36247.9 | -63752.1 | |
| 101 | 2005-11-01 | 3.74 | 101000 | 33355.0 | -67645.0 | |
| 102 | 2005-12-01 | 4.06 | 102000 | 37208.9 | -64791.1 | |
| 103 | 2006-01-04 | 4.06 | 103000 | 38208.9 | -64791.1 | |
| 104 | 2006-02-06 | 4.6 | 104000 | 44290.8 | -59709.2 | |
| 105 | 2006-03-01 | 4.73 | 105000 | 46542.5 | -58457.5 | |
| 106 | 2006-04-03 | 4.49 | 106000 | 45181.0 | -60819.0 | |
| 107 | 2006-05-08 | 5.96 | 107000 | 60972.9 | -46027.1 | |
| 108 | 2006-06-01 | 9.82 | 108000 | 101462.1 | -6537.9 | |
| 109 | 2006-07-28 | 9.62 | 109000 | 100395.7 | -8604.3 | |
| 110 | 2006-08-01 | 8.29 | 110000 | 87515.6 | -22484.4 | |
| 111 | 2006-09-01 | 9.19 | 111000 | 98016.7 | -12983.3 | |
| 112 | 2006-10-09 | 9.19 | 112000 | 99016.7 | -12983.3 | |
| 113 | 2006-11-01 | 8.58 | 113000 | 93444.3 | -19555.7 | |
| 114 | 2006-12-01 | 8.36 | 114000 | 92048.3 | -21951.7 | |
| 115 | 2007-01-04 | 8.9 | 115000 | 98994.0 | -16006.0 | |
| 116 | 2007-02-01 | 11.37 | 116000 | 127467.7 | 11467.7 | |
| 117 | 2007-03-01 | 17.36 | 117000 | 195620.8 | 78620.8 | |
| 118 | 2007-04-02 | 22.33 | 118000 | 252625.1 | 134625.1 | |
| 119 | 2007-05-08 | 30.57 | 119000 | 346846.4 | 227846.4 | |
| 120 | 2007-06-01 | 26.6 | 120000 | 302802.9 | 182802.9 | |
| 121 | 2007-07-02 | 20.47 | 121000 | 234021.6 | 113021.6 | |
| 122 | 2007-08-01 | 28.57 | 122000 | 327624.2 | 205624.2 | |
| 123 | 2007-09-03 | 30.22 | 123000 | 347545.5 | 224545.5 | |
| 124 | 2007-10-08 | 26.63 | 124000 | 307258.6 | 183258.6 | |
| 125 | 2007-11-01 | 19.61 | 125000 | 227261.4 | 102261.4 | |
| 126 | 2007-12-03 | 21.58 | 126000 | 251091.9 | 125091.9 | |
| 127 | 2008-01-02 | 26.38 | 127000 | 307941.8 | 180941.8 | |
| 128 | 2008-02-01 | 22.05 | 128000 | 258396.4 | 130396.4 | |
| 129 | 2008-03-03 | 29.68 | 129000 | 348809.7 | 219809.7 | |
| 130 | 2008-04-01 | 19.93 | 130000 | 235224.3 | 105224.3 | |
| 131 | 2008-05-05 | 19.25 | 131000 | 228198.6 | 97198.6 | |
| 132 | 2008-06-02 | 18.25 | 132000 | 217344.1 | 85344.1 | |
| 133 | 2008-07-01 | 11.73 | 133000 | 140695.7 | 7695.7 | |
| 134 | 2008-08-01 | 13.81 | 134000 | 166644.3 | 32644.3 | |
| 135 | 2008-09-01 | 9.51 | 135000 | 115756.5 | -19243.5 | |
| 136 | 2008-10-06 | 9.9 | 136000 | 121503.6 | -14496.4 | |
| 137 | 2008-11-03 | 6.64 | 137000 | 82493.3 | -54506.7 | |
| 138 | 2008-12-01 | 9.62 | 138000 | 120515.9 | -17484.1 | |
| 139 | 2009-01-05 | 9.22 | 139000 | 116504.9 | -22495.1 | |
| 140 | 2009-02-02 | 11.62 | 140000 | 147831.5 | 7831.5 | |
| 141 | 2009-03-02 | 11.27 | 141000 | 144378.8 | 3378.8 | |
| 142 | 2009-04-01 | 13.95 | 142000 | 179712.0 | 37712.0 | |
| 143 | 2009-05-04 | 16.96 | 143000 | 219488.5 | 76488.5 | |
| 144 | 2009-06-01 | 16.85 | 144000 | 219065.0 | 75065.0 | |
| 145 | 2009-07-01 | 17.28 | 145000 | 225655.4 | 80655.4 | |
| 146 | 2009-08-03 | 20.26 | 146000 | 265570.5 | 119570.5 | |
| 147 | 2009-09-01 | 17.28 | 147000 | 227508.3 | 80508.3 | |
| 148 | 2009-10-09 | 18.11 | 148000 | 239436.0 | 91436.0 | |
| 149 | 2009-11-02 | 19.4 | 149000 | 257491.4 | 108491.4 | |
| 150 | 2009-12-01 | 22.19 | 150000 | 295522.4 | 145522.4 | |
| 151 | 2010-01-04 | 22.48 | 151000 | 300384.5 | 149384.5 | |
| 152 | 2010-02-01 | 21.15 | 152000 | 283612.7 | 131612.7 | |
| 153 | 2010-03-01 | 23.52 | 153000 | 316393.4 | 163393.4 | |
| 154 | 2010-04-01 | 25.06 | 154000 | 338109.6 | 184109.6 | |
| 155 | 2010-05-04 | 23.41 | 155000 | 316847.8 | 161847.8 | |
| 156 | 2010-06-01 | 21.8 | 156000 | 296056.9 | 140056.9 | |
| 157 | 2010-07-01 | 19.47 | 157000 | 265414.1 | 108414.1 | |
| 158 | 2010-08-02 | 26.96 | 158000 | 368517.5 | 210517.5 | |
| 159 | 2010-09-01 | 27.17 | 159000 | 372388.0 | 213388.0 | |
| 160 | 2010-10-08 | 35.45 | 160000 | 486872.4 | 326872.4 | |
| 161 | 2010-11-01 | 54.68 | 161000 | 751978.4 | 590978.4 | |
| 162 | 2010-12-01 | 44.47 | 162000 | 612566.9 | 450566.9 | |
| 163 | 2011-01-04 | 37.42 | 163000 | 516454.3 | 353454.3 | |
| 164 | 2011-02-01 | 34.51 | 164000 | 477291.8 | 313291.8 | |
| 165 | 2011-03-01 | 42.29 | 165000 | 585893.4 | 420893.4 | |
| 166 | 2011-04-01 | 39.24 | 166000 | 544638.1 | 378638.1 | |
| 167 | 2011-05-03 | 33.83 | 167000 | 470549.1 | 303549.1 | |
| 168 | 2011-06-01 | 31.08 | 168000 | 433298.7 | 265298.7 | |
| 169 | 2011-07-01 | 33.91 | 169000 | 473752.9 | 304752.9 | |
| 170 | 2011-08-01 | 31.04 | 170000 | 434656.5 | 264656.5 | |
| 171 | 2011-09-01 | 26.6 | 171000 | 373482.7 | 202482.7 | |
| 172 | 2011-10-10 | 23.23 | 172000 | 327165.5 | 155165.5 | |
| 173 | 2011-11-01 | 27.35 | 173000 | 386190.5 | 213190.5 | |
| 174 | 2011-12-01 | 22.87 | 174000 | 323931.5 | 149931.5 | |
| 175 | 2012-01-04 | 15.64 | 175000 | 222525.5 | 47525.5 | |
| 176 | 2012-02-01 | 16.57 | 176000 | 236757.6 | 60757.6 | |
| 177 | 2012-03-01 | 18.79 | 177000 | 269477.7 | 92477.7 | |
| 178 | 2012-04-05 | 21.4 | 178000 | 307909.1 | 129909.1 | |
| 179 | 2012-05-02 | 27.42 | 179000 | 395526.5 | 216526.5 | |
| 180 | 2012-06-01 | 22.87 | 180000 | 330893.9 | 150893.9 | |
| 181 | 2012-07-02 | 19.07 | 181000 | 276913.7 | 95913.7 | |
| 182 | 2012-08-01 | 16.96 | 182000 | 247274.6 | 65274.6 | |
| 183 | 2012-09-03 | 16.24 | 183000 | 237777.1 | 54777.1 | |
| 184 | 2012-10-08 | 15.78 | 184000 | 232042.0 | 48042.0 | |
| 185 | 2012-11-01 | 16.14 | 185000 | 238335.8 | 53335.8 | |
| 186 | 2012-12-03 | 15.17 | 186000 | 225012.0 | 39012.0 | |
| 187 | 2013-01-04 | 17.53 | 187000 | 261017.2 | 74017.2 | |
| 188 | 2013-02-01 | 17.86 | 188000 | 266930.8 | 78930.8 | |
| 189 | 2013-03-01 | 18.29 | 189000 | 274357.4 | 85357.4 | |
| 190 | 2013-04-01 | 18.18 | 190000 | 273707.4 | 83707.4 | |
| 191 | 2013-05-02 | 15.64 | 191000 | 236466.6 | 45466.6 | |
| 192 | 2013-06-03 | 17.79 | 192000 | 269973.3 | 77973.3 | |
| 193 | 2013-07-01 | 13.92 | 193000 | 212243.8 | 19243.8 | |
| 194 | 2013-08-01 | 14.06 | 194000 | 215378.5 | 21378.5 | |
| 195 | 2013-09-02 | 15.24 | 195000 | 234454.3 | 39454.3 | |
| 196 | 2013-10-08 | 17.07 | 196000 | 263607.3 | 67607.3 | |
| 197 | 2013-11-01 | 15.13 | 197000 | 234648.4 | 37648.4 | |
| 198 | 2013-12-02 | 15.38 | 198000 | 239525.6 | 41525.6 | |
| 199 | 2014-01-02 | 15.46 | 199000 | 241771.5 | 42771.5 | |
| 200 | 2014-02-07 | 14.35 | 200000 | 225412.8 | 25412.8 | |
| 201 | 2014-03-03 | 14.67 | 201000 | 231439.4 | 30439.4 | |
| 202 | 2014-04-01 | 15.92 | 202000 | 252159.9 | 50159.9 | |
| 203 | 2014-05-05 | 14.74 | 203000 | 234469.6 | 31469.6 | |
| 204 | 2014-06-03 | 15.09 | 204000 | 241037.1 | 37037.1 | |
| 205 | 2014-07-01 | 15.84 | 205000 | 254017.1 | 49017.1 | |
| 206 | 2014-08-01 | 16.74 | 206000 | 269449.8 | 63449.8 | |
| 207 | 2014-09-01 | 19.68 | 207000 | 317772.6 | 110772.6 | |
| 208 | 2014-10-08 | 24.58 | 208000 | 397892.8 | 189892.8 | |
| 209 | 2014-11-03 | 23.19 | 209000 | 376391.9 | 167391.9 | |
| 210 | 2014-12-01 | 22.94 | 210000 | 373334.2 | 163334.2 | |
| 211 | 2015-01-05 | 21.07 | 211000 | 343901.1 | 132901.1 | |
| 212 | 2015-02-02 | 22.18 | 212000 | 363018.4 | 151018.4 | |
| 213 | 2015-03-02 | 24.3 | 213000 | 398716.3 | 185716.3 | |
| 214 | 2015-04-01 | 44.86 | 214000 | 737066.3 | 523066.3 | |
| 215 | 2015-05-04 | 42.75 | 215000 | 703398.2 | 488398.2 | |
| 216 | 2015-06-01 | 52.85 | 216000 | 870581.2 | 654581.2 | |
| 217 | 2015-07-01 | 41.06 | 217000 | 677368.3 | 460368.3 | |
| 218 | 2015-08-03 | 25.16 | 218000 | 416065.4 | 198065.4 | |
| 219 | 2015-09-02 | 26.27 | 219000 | 435421.3 | 216421.3 | |
| 220 | 2015-10-08 | 36.87 | 220000 | 612114.7 | 392114.7 | |
| 221 | 2015-11-02 | 38.05 | 221000 | 632705.0 | 411705.0 | |
| 222 | 2015-12-01 | 38.41 | 222000 | 639691.1 | 417691.1 | |
| 223 | 2016-01-04 | 34.33 | 223000 | 572741.7 | 349741.7 | |
| 224 | 2016-02-01 | 23.69 | 224000 | 396230.1 | 172230.1 | |
| 225 | 2016-03-01 | 27.92 | 225000 | 467979.5 | 242979.5 | |
| 226 | 2016-04-01 | 32.64 | 226000 | 548093.5 | 322093.5 | |
| 227 | 2016-05-03 | 35.83 | 227000 | 602660.3 | 375660.3 | |
| 228 | 2016-06-01 | 32.97 | 228000 | 555555.1 | 327555.1 | |
| 229 | 2016-07-01 | 33.04 | 229000 | 557734.6 | 328734.6 | |
| 230 | 2016-08-01 | 31.47 | 230000 | 532232.1 | 302232.1 | |
| 231 | 2016-09-01 | 35.16 | 231000 | 595638.7 | 364638.7 | |
| 232 | 2016-10-10 | 37.28 | 232000 | 632553.2 | 400553.2 | |
| 233 | 2016-11-01 | 38.53 | 233000 | 654762.8 | 421762.8 | |
| 234 | 2016-12-01 | 44.91 | 234000 | 764181.8 | 530181.8 | |
| 235 | 2017-01-03 | 44.8 | 235000 | 763310.1 | 528310.1 | |
| 236 | 2017-02-03 | 45.55 | 236000 | 777088.7 | 541088.7 | |
| 237 | 2017-03-01 | 45.26 | 237000 | 773141.3 | 536141.3 | |
| 238 | 2017-04-05 | 39.68 | 238000 | 678822.5 | 440822.5 | |
| 239 | 2017-05-02 | 37.42 | 239000 | 641159.7 | 402159.7 | |
| 240 | 2017-06-01 | 23.61 | 240000 | 405537.2 | 165537.2 | |
| 241 | 2017-07-03 | 29.59 | 241000 | 509252.6 | 268252.6 | |
| 242 | 2017-08-01 | 30.31 | 242000 | 522644.1 | 280644.1 | |
| 243 | 2017-09-01 | 27.98 | 243000 | 483467.2 | 240467.2 | |
| 244 | 2017-10-09 | 28.16 | 244000 | 487577.4 | 243577.4 | |
| 245 | 2017-11-01 | 23.75 | 245000 | 412220.3 | 167220.3 | |
| 246 | 2017-12-01 | 21.28 | 246000 | 370349.4 | 124349.4 | |
| 247 | 2018-01-02 | 20.85 | 247000 | 363865.8 | 116865.8 | |
| 248 | 2018-02-01 | 17.81 | 248000 | 311813.0 | 63813.0 | |
| 249 | 2018-03-01 | 18.52 | 249000 | 325243.5 | 76243.5 | |
| 250 | 2018-04-02 | 22.57 | 250000 | 397368.5 | 147368.5 | |
| 251 | 2018-05-02 | 17.34 | 251000 | 306288.9 | 55288.9 | |
| 252 | 2018-06-01 | 16.04 | 252000 | 284326.1 | 32326.1 | |
| 253 | 2018-07-02 | 13.43 | 253000 | 239061.0 | -13939.0 | |
| 254 | 2018-08-01 | 14.25 | 254000 | 254657.5 | 657.5 | |
| 255 | 2018-09-03 | 12.89 | 255000 | 231353.3 | -23646.7 | |
| 256 | 2018-10-08 | 12.5 | 256000 | 225353.5 | -30646.5 | |
| 257 | 2018-11-01 | 12.18 | 257000 | 220584.4 | -36415.6 | |
| 258 | 2018-12-03 | 13.72 | 258000 | 249474.4 | -8525.6 | |
| 259 | 2019-01-02 | 12.03 | 259000 | 219744.7 | -39255.3 | |
| 260 | 2019-02-01 | 11.78 | 260000 | 216178.1 | -43821.9 | |
| 261 | 2019-03-01 | 14.61 | 261000 | 269112.2 | 8112.2 | |
| 262 | 2019-04-01 | 17.08 | 262000 | 315609.0 | 53609.0 | |
| 263 | 2019-05-06 | 16.27 | 263000 | 301641.5 | 38641.5 | |
| 264 | 2019-06-03 | 16.13 | 264000 | 300046.0 | 36046.0 | |
| 265 | 2019-07-02 | 20.68 | 265000 | 385683.9 | 120683.9 | |
| 266 | 2019-08-01 | 26.69 | 266000 | 498770.9 | 232770.9 | |
| 267 | 2019-09-02 | 27.02 | 267000 | 505937.8 | 238937.8 | |
| 268 | 2019-10-08 | 30.28 | 268000 | 567979.9 | 299979.9 | |
| 269 | 2019-11-01 | 28.92 | 269000 | 543469.6 | 274469.6 | |
| 270 | 2019-12-02 | 25.58 | 270000 | 481703.7 | 211703.7 | |
| 271 | 2020-01-02 | 37.23 | 271000 | 702088.0 | 431088.0 | |
| 272 | 2020-02-03 | 29.35 | 272000 | 554485.9 | 282485.9 | |
| 273 | 2020-03-02 | 32.07 | 273000 | 606872.7 | 333872.7 | |
| 274 | 2020-04-01 | 31.67 | 274000 | 600303.4 | 326303.4 | |
| 275 | 2020-05-06 | 32.25 | 275000 | 612297.2 | 337297.2 | |
| 276 | 2020-06-01 | 35.61 | 276000 | 677090.1 | 401090.1 | |
| 277 | 2020-07-01 | 35.25 | 277000 | 671245.0 | 394245.0 | |
| 278 | 2020-08-03 | 56.35 | 278000 | 1074039.9 | 796039.9 | |
| 279 | 2020-09-01 | 59.43 | 279000 | 1133745.2 | 854745.2 | |
| 280 | 2020-10-09 | 55.46 | 280000 | 1059009.6 | 779009.6 | |
| 281 | 2020-11-02 | 43.17 | 281000 | 825331.8 | 544331.8 | |
| 282 | 2020-12-01 | 53.13 | 282000 | 1016748.9 | 734748.9 | |
| 283 | 2021-01-04 | 51.52 | 283000 | 986938.3 | 703938.3 | |
| 284 | 2021-02-01 | 44.21 | 284000 | 847904.9 | 563904.9 | |
| 285 | 2021-03-01 | 32.89 | 285000 | 631798.3 | 346798.3 | |
| 286 | 2021-04-01 | 29.09 | 286000 | 559802.5 | 273802.5 | |
| 287 | 2021-05-06 | 26.87 | 287000 | 518081.2 | 231081.2 | |
| 288 | 2021-06-01 | 47.2 | 288000 | 911064.5 | 623064.5 | |
| 289 | 2021-07-01 | 37.78 | 289000 | 730237.6 | 441237.6 | |
| 290 | 2021-08-02 | 35.3 | 290000 | 683302.5 | 393302.5 | |
| 291 | 2021-09-01 | 34.3 | 291000 | 664945.5 | 373945.5 | |
| 292 | 2021-10-08 | 33.41 | 292000 | 648691.8 | 356691.8 | |
| 293 | 2021-11-01 | 31.44 | 293000 | 611442.1 | 318442.1 | |
| 294 | 2021-12-01 | 35.02 | 294000 | 682065.6 | 388065.6 | |
| 295 | 2022-01-04 | 34.84 | 295000 | 679559.8 | 384559.8 | |
| 296 | 2022-02-07 | 29.86 | 296000 | 583424.1 | 287424.1 | |
| 297 | 2022-03-01 | 30.61 | 297000 | 599078.1 | 302078.1 | |
| 298 | 2022-04-01 | 28.93 | 298000 | 567198.3 | 269198.3 | |
| 299 | 2022-05-05 | 22.48 | 299000 | 441740.3 | 142740.3 | |
| 300 | 2022-06-01 | 25.25 | 300000 | 497171.9 | 197171.9 | |
| 301 | 2022-07-01 | 26.43 | 301000 | 521406.0 | 220406.0 | |
| 302 | 2022-08-01 | 24.32 | 302000 | 480780.3 | 178780.3 | |
| 303 | 2022-09-01 | 24.5 | 303000 | 485338.7 | 182338.7 | |
| 304 | 2022-10-10 | 21.77 | 304000 | 432258.1 | 128258.1 | |
| 305 | 2022-11-01 | 22.89 | 305000 | 455496.5 | 150496.5 | |
| 306 | 2022-12-01 | 27.97 | 306000 | 557585.3 | 251585.3 | |
| 307 | 2023-01-03 | 26.86 | 307000 | 536457.3 | 229457.3 | |
| 308 | 2023-02-01 | 35.89 | 308000 | 717807.6 | 409807.6 | |
| 309 | 2023-03-01 | 36.68 | 309000 | 734607.8 | 425607.8 | |
| 310 | 2023-04-03 | 34.35 | 310000 | 688943.8 | 378943.8 | |
| 311 | 2023-05-04 | 29.44 | 311000 | 591465.9 | 280465.9 | |
| 312 | 2023-06-01 | 28.51 | 312000 | 573781.7 | 261781.7 | |
| 313 | 2023-07-03 | 27.72 | 313000 | 558882.5 | 245882.5 | |
| 314 | 2023-08-01 | 31.16 | 314000 | 629238.7 | 315238.7 | |
| 315 | 2023-09-01 | 29.65 | 315000 | 599746.1 | 284746.1 | |
| 316 | 2023-10-09 | 27.11 | 316000 | 549368.2 | 233368.2 | |
| 317 | 2023-11-01 | 28.58 | 317000 | 580156.9 | 263156.9 | |
| 318 | 2023-12-01 | 27.83 | 318000 | 565932.3 | 247932.3 | |
| 319 | 2024-01-02 | 26.11 | 319000 | 531955.5 | 212955.5 | |
| 320 | 2024-02-01 | 24.89 | 320000 | 508099.7 | 188099.7 | |
| 321 | 2024-03-01 | 26.36 | 321000 | 539108.0 | 218108.0 | |
| 322 | 2024-04-01 | 24.39 | 322000 | 499818.1 | 177818.1 | |
| 323 | 2024-05-06 | 24.74 | 323000 | 507990.5 | 184990.5 | |
| 324 | 2024-06-03 | 23.01 | 324000 | 473468.2 | 149468.2 | |
| 325 | 2024-07-01 | 21.18 | 325000 | 436812.9 | 111812.9 | |
| 326 | 2024-08-01 | 22.97 | 326000 | 474729.6 | 148729.6 | |
| 327 | 2024-09-02 | 20.68 | 327000 | 428401.3 | 101401.3 | |
| 328 | 2024-10-08 | 31.25 | 328000 | 648366.6 | 320366.6 | |
| 329 | 2024-11-01 | 26.27 | 329000 | 546042.9 | 217042.9 | |
| 330 | 2024-12-02 | 27.63 | 330000 | 575311.6 | 245311.6 | |
| 331 | 2025-01-02 | 24.65 | 331000 | 514262.0 | 183262.0 | |
| 332 | 2025-02-05 | 23.4 | 332000 | 489183.9 | 157183.9 | |
| 333 | 2025-03-03 | 23.69 | 333000 | 496246.4 | 163246.4 | |
| 334 | 2025-04-01 | 27.09 | 334000 | 568467.9 | 234467.9 | |
| 335 | 2025-05-06 | 28.6 | 335000 | 601154.4 | 266154.4 | |
| 336 | 2025-06-03 | 29.24 | 336000 | 615606.8 | 279606.8 | |
| 337 | 2025-07-01 | 35.04 | 337000 | 738717.6 | 401717.6 | |
| 338 | 2025-08-01 | 38.02 | 338000 | 802542.3 | 464542.3 | |
| 339 | 2025-09-01 | 44.75 | 339000 | 945602.0 | 606602.0 | |
| 340 | 2025-10-09 | 46.76 | 340000 | 989074.8 | 649074.8 | |
| 341 | 2025-11-03 | 45.75 | 341000 | 968711.2 | 627711.2 | |
| 342 | 2025-12-01 | 40.17 | 342000 | 851560.2 | 509560.2 | |
| 343 | 2026-01-16 | 40.13 | 343000 | 851712.2 | 508712.2 |