Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-18 | 11.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 11.9 | 2000 | 2043.9 | 43.9 | |
| 3 | 1997-08-01 | 12.86 | 3000 | 3208.7 | 208.7 | |
| 4 | 1997-09-01 | 12.2 | 4000 | 4044.1 | 44.1 | |
| 5 | 1997-10-06 | 11.38 | 5000 | 4772.2 | -227.8 | |
| 6 | 1997-11-03 | 11.6 | 6000 | 5864.5 | -135.5 | |
| 7 | 1997-12-01 | 10.5 | 7000 | 6308.4 | -691.6 | |
| 8 | 1998-01-05 | 10.78 | 8000 | 7476.6 | -523.4 | |
| 9 | 1998-02-09 | 10.54 | 9000 | 8310.2 | -689.8 | |
| 10 | 1998-03-02 | 9.97 | 10000 | 8860.7 | -1139.3 | |
| 11 | 1998-04-01 | 9.76 | 11000 | 9674.1 | -1325.9 | |
| 12 | 1998-05-04 | 10.24 | 12000 | 11149.9 | -850.1 | |
| 13 | 1998-06-01 | 10.72 | 13000 | 12672.5 | -327.5 | |
| 14 | 1998-07-01 | 10.32 | 14000 | 13199.7 | -800.3 | |
| 15 | 1998-08-03 | 11.24 | 15000 | 15376.4 | 376.4 | |
| 16 | 1998-09-01 | 9.03 | 16000 | 13353.1 | -2646.9 | |
| 17 | 1998-10-05 | 9.58 | 17000 | 15166.4 | -1833.6 | |
| 18 | 1998-11-02 | 8.93 | 18000 | 15137.4 | -2862.6 | |
| 19 | 1998-12-01 | 9.13 | 19000 | 16476.4 | -2523.6 | |
| 20 | 1999-01-04 | 8.33 | 20000 | 16032.7 | -3967.3 | |
| 21 | 1999-02-01 | 8.24 | 21000 | 16859.5 | -4140.5 | |
| 22 | 1999-03-01 | 7.93 | 22000 | 17225.2 | -4774.8 | |
| 23 | 1999-04-01 | 8.19 | 23000 | 18789.9 | -4210.1 | |
| 24 | 1999-05-04 | 7.91 | 24000 | 19147.6 | -4852.4 | |
| 25 | 1999-06-01 | 8.04 | 25000 | 20462.2 | -4537.8 | |
| 26 | 1999-07-01 | 9.7 | 26000 | 25687.0 | -313.0 | |
| 27 | 1999-08-02 | 10.39 | 27000 | 28514.3 | 1514.3 | |
| 28 | 1999-09-01 | 10.42 | 28000 | 29596.6 | 1596.6 | |
| 29 | 1999-10-08 | 9.62 | 29000 | 28324.3 | -675.7 | |
| 30 | 1999-11-01 | 9.67 | 30000 | 29471.5 | -528.5 | |
| 31 | 1999-12-01 | 10.09 | 31000 | 31751.6 | 751.6 | |
| 32 | 2000-01-04 | 9.69 | 32000 | 31492.8 | -507.2 | |
| 33 | 2000-02-14 | 13.82 | 33000 | 45915.5 | 12915.5 | |
| 34 | 2000-03-01 | 13.63 | 34000 | 46284.2 | 12284.2 | |
| 35 | 2000-04-03 | 15.49 | 35000 | 53600.3 | 18600.3 | |
| 36 | 2000-05-08 | 15.29 | 36000 | 53908.3 | 17908.3 | |
| 37 | 2000-06-01 | 16.19 | 37000 | 58081.4 | 21081.4 | |
| 38 | 2000-07-03 | 14.52 | 38000 | 53090.3 | 15090.3 | |
| 39 | 2000-08-01 | 14.19 | 39000 | 52883.7 | 13883.7 | |
| 40 | 2000-09-01 | 13.54 | 40000 | 51461.3 | 11461.3 | |
| 41 | 2000-10-09 | 12.71 | 41000 | 49306.7 | 8306.7 | |
| 42 | 2000-11-01 | 13.09 | 42000 | 51780.9 | 9780.9 | |
| 43 | 2000-12-01 | 13.49 | 43000 | 54363.2 | 11363.2 | |
| 44 | 2001-01-02 | 13.57 | 44000 | 55685.6 | 11685.6 | |
| 45 | 2001-02-05 | 13.35 | 45000 | 55782.8 | 10782.8 | |
| 46 | 2001-03-01 | 13.36 | 46000 | 56824.6 | 10824.6 | |
| 47 | 2001-04-03 | 14.32 | 47000 | 61907.8 | 14907.8 | |
| 48 | 2001-05-08 | 14.89 | 48000 | 65372.0 | 17372.0 | |
| 49 | 2001-06-01 | 14.72 | 49000 | 65625.6 | 16625.6 | |
| 50 | 2001-07-02 | 15.31 | 50000 | 69256.0 | 19256.0 | |
| 51 | 2001-08-01 | 13.42 | 51000 | 61706.4 | 10706.4 | |
| 52 | 2001-09-03 | 12.35 | 52000 | 57786.5 | 5786.5 | |
| 53 | 2001-10-08 | 11.29 | 53000 | 53826.6 | 826.6 | |
| 54 | 2001-11-01 | 11.59 | 54000 | 56256.9 | 2256.9 | |
| 55 | 2001-12-03 | 12.67 | 55000 | 62499.2 | 7499.2 | |
| 56 | 2002-01-04 | 11.16 | 56000 | 56050.6 | 50.6 | |
| 57 | 2002-02-01 | 10.64 | 57000 | 54438.9 | -2561.1 | |
| 58 | 2002-03-01 | 10.39 | 58000 | 54159.8 | -3840.2 | |
| 59 | 2002-04-01 | 10.8 | 59000 | 57297.0 | -1703.0 | |
| 60 | 2002-05-08 | 11.19 | 60000 | 60366.0 | 366.0 | |
| 61 | 2002-06-03 | 9.84 | 61000 | 54083.3 | -6916.7 | |
| 62 | 2002-07-01 | 11.04 | 62000 | 61678.8 | -321.2 | |
| 63 | 2002-08-01 | 10.64 | 63000 | 60444.1 | -2555.9 | |
| 64 | 2002-09-02 | 11.23 | 64000 | 64795.8 | 795.8 | |
| 65 | 2002-10-08 | 10.52 | 65000 | 61699.1 | -3300.9 | |
| 66 | 2002-11-01 | 9.83 | 66000 | 58652.3 | -7347.7 | |
| 67 | 2002-12-02 | 8.59 | 67000 | 52253.7 | -14746.3 | |
| 68 | 2003-01-02 | 8.1 | 68000 | 50273.0 | -17727.0 | |
| 69 | 2003-02-10 | 8.86 | 69000 | 55989.9 | -13010.1 | |
| 70 | 2003-03-03 | 9.16 | 70000 | 58885.7 | -11114.3 | |
| 71 | 2003-04-01 | 8.99 | 71000 | 58792.9 | -12207.1 | |
| 72 | 2003-05-12 | 8.4 | 72000 | 55934.4 | -16065.6 | |
| 73 | 2003-06-02 | 8.85 | 73000 | 59930.9 | -13069.1 | |
| 74 | 2003-07-01 | 8.09 | 74000 | 55784.3 | -18215.7 | |
| 75 | 2003-08-01 | 8.09 | 75000 | 56784.3 | -18215.7 | |
| 76 | 2003-09-01 | 7.92 | 76000 | 56591.0 | -19409.0 | |
| 77 | 2003-10-08 | 7.23 | 77000 | 52660.8 | -24339.2 | |
| 78 | 2003-11-03 | 6.61 | 78000 | 49144.9 | -28855.1 | |
| 79 | 2003-12-01 | 7.26 | 79000 | 54977.6 | -24022.4 | |
| 80 | 2004-01-02 | 7.05 | 80000 | 54387.3 | -25612.7 | |
| 81 | 2004-02-02 | 7.52 | 81000 | 59013.2 | -21986.8 | |
| 82 | 2004-03-01 | 9.11 | 82000 | 72490.7 | -9509.3 | |
| 83 | 2004-04-01 | 9.08 | 83000 | 73252.0 | -9748.0 | |
| 84 | 2004-05-10 | 7.96 | 84000 | 65216.5 | -18783.5 | |
| 85 | 2004-06-01 | 8.06 | 85000 | 67035.8 | -17964.2 | |
| 86 | 2004-07-01 | 6.93 | 86000 | 58637.5 | -27362.5 | |
| 87 | 2004-08-02 | 6.98 | 87000 | 60060.5 | -26939.5 | |
| 88 | 2004-09-01 | 6.39 | 88000 | 55983.8 | -32016.2 | |
| 89 | 2004-10-08 | 7.34 | 89000 | 65306.9 | -23693.1 | |
| 90 | 2004-11-01 | 6.99 | 90000 | 63192.8 | -26807.2 | |
| 91 | 2004-12-01 | 7.23 | 91000 | 66362.5 | -24637.5 | |
| 92 | 2005-01-04 | 6.96 | 92000 | 64884.2 | -27115.8 | |
| 93 | 2005-02-01 | 6.54 | 93000 | 61968.8 | -31031.2 | |
| 94 | 2005-03-01 | 7.07 | 94000 | 67990.7 | -26009.3 | |
| 95 | 2005-04-01 | 6.16 | 95000 | 60239.5 | -34760.5 | |
| 96 | 2005-05-09 | 5.96 | 96000 | 59283.6 | -36716.4 | |
| 97 | 2005-06-01 | 5.62 | 97000 | 56901.7 | -40098.3 | |
| 98 | 2005-07-01 | 5.76 | 98000 | 59319.2 | -38680.8 | |
| 99 | 2005-08-01 | 5.19 | 99000 | 54449.0 | -44551.0 | |
| 100 | 2005-09-01 | 6.26 | 100000 | 66674.6 | -33325.4 | |
| 101 | 2005-10-24 | 6.12 | 101000 | 66183.4 | -34816.6 | |
| 102 | 2005-11-01 | 5.42 | 102000 | 59613.4 | -42386.6 | |
| 103 | 2005-12-01 | 5.68 | 103000 | 63473.1 | -39526.9 | |
| 104 | 2006-01-04 | 6.05 | 104000 | 68607.8 | -35392.2 | |
| 105 | 2006-02-06 | 6.48 | 105000 | 74484.1 | -30515.9 | |
| 106 | 2006-03-01 | 6.41 | 106000 | 74679.5 | -31320.5 | |
| 107 | 2006-04-03 | 6.24 | 107000 | 73698.9 | -33301.1 | |
| 108 | 2006-05-08 | 6.48 | 108000 | 77533.5 | -30466.5 | |
| 109 | 2006-06-01 | 7.12 | 109000 | 86191.1 | -22808.9 | |
| 110 | 2006-07-03 | 6.97 | 110000 | 85375.3 | -24624.7 | |
| 111 | 2006-08-01 | 7 | 111000 | 86742.7 | -24257.3 | |
| 112 | 2006-09-01 | 8.08 | 112000 | 101125.9 | -10874.1 | |
| 113 | 2006-10-09 | 7.9 | 113000 | 99873.1 | -13126.9 | |
| 114 | 2006-11-01 | 7.48 | 114000 | 95563.4 | -18436.6 | |
| 115 | 2006-12-01 | 7.54 | 115000 | 97329.9 | -17670.1 | |
| 116 | 2007-01-04 | 8.06 | 116000 | 105042.3 | -10957.7 | |
| 117 | 2007-02-01 | 10.85 | 117000 | 142403.1 | 25403.1 | |
| 118 | 2007-03-01 | 12.59 | 118000 | 166240.1 | 48240.1 | |
| 119 | 2007-04-02 | 13.32 | 119000 | 176879.2 | 57879.2 | |
| 120 | 2007-05-09 | 22.19 | 120000 | 295665.8 | 175665.8 | |
| 121 | 2007-06-01 | 18.74 | 121000 | 250697.0 | 129697.0 | |
| 122 | 2007-07-02 | 30.51 | 122000 | 409151.9 | 287151.9 | |
| 123 | 2007-08-01 | 29.03 | 123000 | 390304.5 | 267304.5 | |
| 124 | 2007-09-03 | 31.66 | 124000 | 426664.5 | 302664.5 | |
| 125 | 2007-10-08 | 29.37 | 125000 | 396803.4 | 271803.4 | |
| 126 | 2007-11-01 | 24.42 | 126000 | 330926.4 | 204926.4 | |
| 127 | 2007-12-03 | 22.37 | 127000 | 304146.0 | 177146.0 | |
| 128 | 2008-01-02 | 26.33 | 128000 | 358986.7 | 230986.7 | |
| 129 | 2008-02-01 | 20.68 | 129000 | 282953.9 | 153953.9 | |
| 130 | 2008-03-03 | 23.05 | 130000 | 316381.4 | 186381.4 | |
| 131 | 2008-04-01 | 18.8 | 131000 | 259046.4 | 128046.4 | |
| 132 | 2008-05-05 | 16.63 | 132000 | 230145.8 | 98145.8 | |
| 133 | 2008-06-02 | 22.03 | 133000 | 305877.5 | 172877.5 | |
| 134 | 2008-07-01 | 16.45 | 134000 | 229401.5 | 95401.5 | |
| 135 | 2008-08-01 | 17.48 | 135000 | 244765.2 | 109765.2 | |
| 136 | 2008-09-01 | 12.26 | 136000 | 172671.7 | 36671.7 | |
| 137 | 2008-10-06 | 11.04 | 137000 | 156489.1 | 19489.1 | |
| 138 | 2008-11-03 | 9.92 | 138000 | 141613.4 | 3613.4 | |
| 139 | 2008-12-01 | 12.51 | 139000 | 179587.0 | 40587.0 | |
| 140 | 2009-01-05 | 11.44 | 140000 | 165226.6 | 25226.6 | |
| 141 | 2009-02-02 | 13.12 | 141000 | 190490.7 | 49490.7 | |
| 142 | 2009-03-02 | 13.32 | 142000 | 194394.5 | 52394.5 | |
| 143 | 2009-04-01 | 15.33 | 143000 | 224728.8 | 81728.8 | |
| 144 | 2009-05-04 | 15.98 | 144000 | 235257.5 | 91257.5 | |
| 145 | 2009-06-01 | 16.44 | 145000 | 243029.6 | 98029.6 | |
| 146 | 2009-07-01 | 16.68 | 146000 | 247577.4 | 101577.4 | |
| 147 | 2009-08-03 | 20.21 | 147000 | 300972.4 | 153972.4 | |
| 148 | 2009-09-01 | 15.82 | 148000 | 236595.4 | 88595.4 | |
| 149 | 2009-10-09 | 16.42 | 149000 | 246568.7 | 97568.7 | |
| 150 | 2009-11-02 | 16.86 | 150000 | 254175.9 | 104175.9 | |
| 151 | 2009-12-01 | 18.52 | 151000 | 280201.5 | 129201.5 | |
| 152 | 2010-01-04 | 18.9 | 152000 | 286950.8 | 134950.8 | |
| 153 | 2010-02-01 | 21.09 | 153000 | 321200.7 | 168200.7 | |
| 154 | 2010-03-01 | 29.19 | 154000 | 445563.7 | 291563.7 | |
| 155 | 2010-04-01 | 24.72 | 155000 | 378332.4 | 223332.4 | |
| 156 | 2010-05-04 | 22.04 | 156000 | 338315.8 | 182315.8 | |
| 157 | 2010-06-01 | 23.44 | 157000 | 360805.9 | 203805.9 | |
| 158 | 2010-07-01 | 21.34 | 158000 | 329481.2 | 171481.2 | |
| 159 | 2010-08-02 | 23.12 | 159000 | 357963.7 | 198963.7 | |
| 160 | 2010-09-01 | 22.66 | 160000 | 351841.6 | 191841.6 | |
| 161 | 2010-10-08 | 21.97 | 161000 | 342127.9 | 181127.9 | |
| 162 | 2010-11-01 | 22.78 | 162000 | 355741.7 | 193741.7 | |
| 163 | 2010-12-01 | 20.8 | 163000 | 325821.2 | 162821.2 | |
| 164 | 2011-01-04 | 20.11 | 164000 | 316012.7 | 152012.7 | |
| 165 | 2011-02-01 | 19.08 | 165000 | 300827.1 | 135827.1 | |
| 166 | 2011-03-01 | 21.67 | 166000 | 342662.6 | 176662.6 | |
| 167 | 2011-04-01 | 20.37 | 167000 | 323106.0 | 156106.0 | |
| 168 | 2011-05-03 | 22.8 | 168000 | 362650.3 | 194650.3 | |
| 169 | 2011-06-01 | 20.39 | 169000 | 325317.5 | 156317.5 | |
| 170 | 2011-07-01 | 19.65 | 170000 | 314511.0 | 144511.0 | |
| 171 | 2011-08-01 | 21.5 | 171000 | 345121.5 | 174121.5 | |
| 172 | 2011-09-01 | 21.3 | 172000 | 342911.0 | 170911.0 | |
| 173 | 2011-10-11 | 16.82 | 173000 | 271787.0 | 98787.0 | |
| 174 | 2011-11-01 | 16.47 | 174000 | 267131.5 | 93131.5 | |
| 175 | 2011-12-01 | 17.44 | 175000 | 283864.2 | 108864.2 | |
| 176 | 2012-01-04 | 16.13 | 176000 | 263541.9 | 87541.9 | |
| 177 | 2012-02-01 | 17.28 | 177000 | 283331.3 | 106331.3 | |
| 178 | 2012-03-01 | 22.88 | 178000 | 376151.6 | 198151.6 | |
| 179 | 2012-04-05 | 22.27 | 179000 | 367123.1 | 188123.1 | |
| 180 | 2012-05-02 | 22.68 | 180000 | 374882.0 | 194882.0 | |
| 181 | 2012-06-01 | 20.17 | 181000 | 334393.7 | 153393.7 | |
| 182 | 2012-07-02 | 16.74 | 182000 | 278528.5 | 96528.5 | |
| 183 | 2012-08-01 | 16.7 | 183000 | 278863.0 | 95863.0 | |
| 184 | 2012-09-03 | 17.62 | 184000 | 295225.5 | 111225.5 | |
| 185 | 2012-10-08 | 17.79 | 185000 | 299073.9 | 114073.9 | |
| 186 | 2012-11-01 | 17.83 | 186000 | 300746.3 | 114746.3 | |
| 187 | 2012-12-03 | 15.4 | 187000 | 260758.5 | 73758.5 | |
| 188 | 2013-01-04 | 17.87 | 188000 | 303581.4 | 115581.4 | |
| 189 | 2013-02-01 | 17.99 | 189000 | 306620.0 | 117620.0 | |
| 190 | 2013-03-01 | 17.75 | 190000 | 303529.5 | 113529.5 | |
| 191 | 2013-04-01 | 16.53 | 191000 | 283667.2 | 92667.2 | |
| 192 | 2013-05-02 | 15.93 | 192000 | 274370.7 | 82370.7 | |
| 193 | 2013-06-03 | 16.33 | 193000 | 282260.1 | 89260.1 | |
| 194 | 2013-07-01 | 15.44 | 194000 | 267876.7 | 73876.7 | |
| 195 | 2013-08-01 | 15.48 | 195000 | 269570.7 | 74570.7 | |
| 196 | 2013-09-02 | 16.98 | 196000 | 296691.9 | 100691.9 | |
| 197 | 2013-10-08 | 17.26 | 197000 | 302584.3 | 105584.3 | |
| 198 | 2013-11-01 | 18.55 | 198000 | 326199.2 | 128199.2 | |
| 199 | 2013-12-02 | 17.62 | 199000 | 310845.3 | 111845.3 | |
| 200 | 2014-01-02 | 17.18 | 200000 | 304083.0 | 104083.0 | |
| 201 | 2014-02-07 | 16.17 | 201000 | 287206.2 | 86206.2 | |
| 202 | 2014-03-03 | 16.41 | 202000 | 292469.0 | 90469.0 | |
| 203 | 2014-04-01 | 17.79 | 203000 | 318064.2 | 115064.2 | |
| 204 | 2014-05-05 | 18.11 | 204000 | 324785.4 | 120785.4 | |
| 205 | 2014-06-03 | 16.82 | 205000 | 302650.5 | 97650.5 | |
| 206 | 2014-07-01 | 16.66 | 206000 | 300771.5 | 94771.5 | |
| 207 | 2014-08-01 | 17.47 | 207000 | 316394.9 | 109394.9 | |
| 208 | 2014-09-01 | 19.61 | 208000 | 356151.9 | 148151.9 | |
| 209 | 2014-10-08 | 21.31 | 209000 | 388026.9 | 179026.9 | |
| 210 | 2014-11-03 | 21.91 | 210000 | 399952.1 | 189952.1 | |
| 211 | 2014-12-01 | 23.37 | 211000 | 427603.4 | 216603.4 | |
| 212 | 2015-01-05 | 26.32 | 212000 | 482579.8 | 270579.8 | |
| 213 | 2015-02-02 | 25.99 | 213000 | 477529.3 | 264529.3 | |
| 214 | 2015-03-02 | 29.87 | 214000 | 549818.7 | 335818.7 | |
| 215 | 2015-04-01 | 32.82 | 215000 | 605119.5 | 390119.5 | |
| 216 | 2015-05-04 | 40.02 | 216000 | 738869.7 | 522869.7 | |
| 217 | 2015-06-01 | 55.73 | 217000 | 1029915.8 | 812915.8 | |
| 218 | 2015-07-01 | 46.57 | 218000 | 861634.8 | 643634.8 | |
| 219 | 2015-08-03 | 33.48 | 219000 | 620444.6 | 401444.6 | |
| 220 | 2016-01-11 | 41.07 | 220000 | 762100.9 | 542100.9 | |
| 221 | 2016-02-01 | 29.48 | 221000 | 548035.2 | 327035.2 | |
| 222 | 2016-03-01 | 32.55 | 222000 | 606106.7 | 384106.7 | |
| 223 | 2016-04-01 | 36.51 | 223000 | 680845.0 | 457845.0 | |
| 224 | 2016-05-03 | 33.23 | 224000 | 620679.0 | 396679.0 | |
| 225 | 2016-06-01 | 32.61 | 225000 | 610098.5 | 385098.5 | |
| 226 | 2016-07-01 | 31.48 | 226000 | 589957.4 | 363957.4 | |
| 227 | 2016-08-01 | 30.51 | 227000 | 572778.9 | 345778.9 | |
| 228 | 2016-09-01 | 31.92 | 228000 | 600249.5 | 372249.5 | |
| 229 | 2016-10-10 | 32.08 | 229000 | 604258.2 | 375258.2 | |
| 230 | 2016-11-01 | 32.2 | 230000 | 607518.6 | 377518.6 | |
| 231 | 2016-12-01 | 32.69 | 231000 | 617763.4 | 386763.4 | |
| 232 | 2017-01-03 | 31.92 | 232000 | 604212.2 | 372212.2 | |
| 233 | 2017-02-03 | 36.33 | 233000 | 688688.9 | 455688.9 | |
| 234 | 2017-03-01 | 34.83 | 234000 | 661254.2 | 427254.2 | |
| 235 | 2017-04-05 | 35.48 | 235000 | 674594.6 | 439594.6 | |
| 236 | 2017-05-02 | 30.35 | 236000 | 578056.0 | 342056.0 | |
| 237 | 2017-06-01 | 25.5 | 237000 | 486681.3 | 249681.3 | |
| 238 | 2017-07-03 | 26.49 | 238000 | 506576.0 | 268576.0 | |
| 239 | 2017-08-01 | 27.29 | 239000 | 522874.6 | 283874.6 | |
| 240 | 2017-09-01 | 27.38 | 240000 | 525599.0 | 285599.0 | |
| 241 | 2017-10-09 | 27.07 | 241000 | 520648.1 | 279648.1 | |
| 242 | 2017-11-01 | 26.45 | 242000 | 509723.4 | 267723.4 | |
| 243 | 2017-12-01 | 24.14 | 243000 | 466206.9 | 223206.9 | |
| 244 | 2018-01-02 | 22.54 | 244000 | 436306.7 | 192306.7 | |
| 245 | 2018-02-01 | 21.69 | 245000 | 420853.3 | 175853.3 | |
| 246 | 2018-03-01 | 21.52 | 246000 | 418554.7 | 172554.7 | |
| 247 | 2018-04-02 | 21.47 | 247000 | 418582.2 | 171582.2 | |
| 248 | 2018-05-02 | 20.63 | 248000 | 403205.5 | 155205.5 | |
| 249 | 2018-06-01 | 20.45 | 249000 | 400687.5 | 151687.5 | |
| 250 | 2018-07-02 | 18.28 | 250000 | 359169.5 | 109169.5 | |
| 251 | 2018-08-01 | 20.92 | 251000 | 412040.8 | 161040.8 | |
| 252 | 2018-09-03 | 19.11 | 252000 | 377391.0 | 125391.0 | |
| 253 | 2018-10-08 | 18.86 | 253000 | 373453.9 | 120453.9 | |
| 254 | 2018-11-01 | 18.72 | 254000 | 371681.7 | 117681.7 | |
| 255 | 2018-12-03 | 19.3 | 255000 | 384197.5 | 129197.5 | |
| 256 | 2019-01-02 | 18.72 | 256000 | 373651.7 | 117651.7 | |
| 257 | 2019-02-01 | 18.72 | 257000 | 374651.7 | 117651.7 | |
| 258 | 2019-03-01 | 20.87 | 258000 | 418680.6 | 160680.6 | |
| 259 | 2019-04-01 | 23.46 | 259000 | 471639.5 | 212639.5 | |
| 260 | 2019-05-06 | 20.72 | 260000 | 417554.6 | 157554.6 | |
| 261 | 2019-06-03 | 20.87 | 261000 | 421577.4 | 160577.4 | |
| 262 | 2019-07-01 | 21.77 | 262000 | 440757.6 | 178757.6 | |
| 263 | 2019-08-01 | 20.64 | 263000 | 418879.5 | 155879.5 | |
| 264 | 2019-09-02 | 20.43 | 264000 | 415617.6 | 151617.6 | |
| 265 | 2019-10-08 | 20.1 | 265000 | 409904.3 | 144904.3 | |
| 266 | 2019-11-01 | 20.16 | 266000 | 412127.9 | 146127.9 | |
| 267 | 2019-12-02 | 19.78 | 267000 | 405359.6 | 138359.6 | |
| 268 | 2020-01-02 | 20.91 | 268000 | 429517.1 | 161517.1 | |
| 269 | 2020-02-03 | 18.44 | 269000 | 379780.3 | 110780.3 | |
| 270 | 2020-03-02 | 19.94 | 270000 | 411673.5 | 141673.5 | |
| 271 | 2020-04-01 | 18.81 | 271000 | 389344.0 | 118344.0 | |
| 272 | 2020-05-06 | 19.41 | 272000 | 402763.2 | 130763.2 | |
| 273 | 2020-06-01 | 19.57 | 273000 | 407083.3 | 134083.3 | |
| 274 | 2020-07-01 | 19.22 | 274000 | 400802.8 | 126802.8 | |
| 275 | 2020-08-03 | 20.35 | 275000 | 425367.1 | 150367.1 | |
| 276 | 2020-09-01 | 20.52 | 276000 | 429920.6 | 153920.6 | |
| 277 | 2020-10-09 | 20.7 | 277000 | 434691.8 | 157691.8 | |
| 278 | 2020-11-02 | 19.93 | 278000 | 419522.1 | 141522.1 | |
| 279 | 2020-12-01 | 20.88 | 279000 | 440519.4 | 161519.4 | |
| 280 | 2021-01-04 | 20.46 | 280000 | 432658.4 | 152658.4 | |
| 281 | 2021-02-01 | 19.34 | 281000 | 409974.3 | 128974.3 | |
| 282 | 2021-03-01 | 19.93 | 282000 | 423481.2 | 141481.2 | |
| 283 | 2021-04-01 | 20.64 | 283000 | 439567.6 | 156567.6 | |
| 284 | 2021-05-06 | 20.05 | 284000 | 428002.4 | 144002.4 | |
| 285 | 2021-06-01 | 19.99 | 285000 | 427721.6 | 142721.6 | |
| 286 | 2021-07-01 | 19.59 | 286000 | 420162.9 | 134162.9 | |
| 287 | 2021-08-02 | 19.29 | 287000 | 414728.6 | 127728.6 | |
| 288 | 2021-09-01 | 20.36 | 288000 | 438733.2 | 150733.2 | |
| 289 | 2021-10-08 | 21.19 | 289000 | 457618.7 | 168618.7 | |
| 290 | 2021-11-01 | 19.94 | 290000 | 431623.7 | 141623.7 | |
| 291 | 2021-12-01 | 25.68 | 291000 | 556872.5 | 265872.5 | |
| 292 | 2022-01-04 | 32.43 | 292000 | 704246.7 | 412246.7 | |
| 293 | 2022-02-07 | 33.61 | 293000 | 730871.5 | 437871.5 | |
| 294 | 2022-03-01 | 35.68 | 294000 | 776885.0 | 482885.0 | |
| 295 | 2022-04-01 | 32.9 | 295000 | 717354.1 | 422354.1 | |
| 296 | 2022-05-05 | 28.17 | 296000 | 615220.9 | 319220.9 | |
| 297 | 2022-06-01 | 29.41 | 297000 | 643301.9 | 346301.9 | |
| 298 | 2022-07-01 | 30.05 | 298000 | 658301.0 | 360301.0 | |
| 299 | 2022-08-01 | 32 | 299000 | 702019.4 | 403019.4 | |
| 300 | 2022-09-01 | 39.57 | 300000 | 869090.9 | 569090.9 | |
| 301 | 2022-10-10 | 32.3 | 301000 | 710417.1 | 409417.1 | |
| 302 | 2022-11-01 | 36.97 | 302000 | 814130.7 | 512130.7 | |
| 303 | 2022-12-01 | 36.97 | 303000 | 815130.7 | 512130.7 | |
| 304 | 2023-01-03 | 34.66 | 304000 | 765198.8 | 461198.8 | |
| 305 | 2023-02-01 | 34.66 | 305000 | 766198.8 | 461198.8 | |
| 306 | 2023-03-01 | 35.26 | 306000 | 780462.5 | 474462.5 | |
| 307 | 2023-04-03 | 34.01 | 307000 | 753794.3 | 446794.3 | |
| 308 | 2023-05-04 | 34.72 | 308000 | 770530.7 | 462530.7 | |
| 309 | 2023-06-01 | 31.41 | 309000 | 698072.8 | 389072.8 | |
| 310 | 2023-07-03 | 32.65 | 310000 | 726631.3 | 416631.3 | |
| 311 | 2023-08-01 | 34.76 | 311000 | 774589.7 | 463589.7 | |
| 312 | 2023-09-01 | 33.52 | 312000 | 747957.6 | 435957.6 | |
| 313 | 2023-10-09 | 34.34 | 313000 | 767254.9 | 454254.9 | |
| 314 | 2023-11-01 | 37.24 | 314000 | 833049.3 | 519049.3 | |
| 315 | 2023-12-01 | 44.05 | 315000 | 986387.2 | 671387.2 | |
| 316 | 2024-01-02 | 44.05 | 316000 | 987387.2 | 671387.2 | |
| 317 | 2024-02-01 | 35 | 317000 | 785530.2 | 468530.2 | |
| 318 | 2024-03-01 | 39.37 | 318000 | 884609.2 | 566609.2 | |
| 319 | 2024-04-01 | 42.8 | 319000 | 962678.3 | 643678.3 | |
| 320 | 2024-05-06 | 40.38 | 320000 | 909246.5 | 589246.5 | |
| 321 | 2024-06-03 | 37.78 | 321000 | 851701.6 | 530701.6 | |
| 322 | 2024-07-01 | 31.49 | 322000 | 710901.6 | 388901.6 | |
| 323 | 2024-08-01 | 29.9 | 323000 | 676006.6 | 353006.6 | |
| 324 | 2024-09-02 | 27.41 | 324000 | 620710.4 | 296710.4 | |
| 325 | 2024-10-08 | 38.77 | 325000 | 878962.2 | 553962.2 | |
| 326 | 2024-11-01 | 44.15 | 326000 | 1001933.2 | 675933.2 | |
| 327 | 2024-12-02 | 46.05 | 327000 | 1046051.5 | 719051.5 | |
| 328 | 2025-01-02 | 38.24 | 328000 | 869643.0 | 541643.0 | |
| 329 | 2025-02-05 | 38.41 | 329000 | 874509.1 | 545509.1 | |
| 330 | 2025-03-03 | 39.24 | 330000 | 894406.3 | 564406.3 | |
| 331 | 2025-04-01 | 37.41 | 331000 | 853694.7 | 522694.7 | |
| 332 | 2025-05-06 | 38.24 | 332000 | 873635.3 | 541635.3 | |
| 333 | 2025-06-03 | 41.79 | 333000 | 955739.0 | 622739.0 | |
| 334 | 2025-07-01 | 43.72 | 334000 | 1000878.2 | 666878.2 | |
| 335 | 2025-08-01 | 45.96 | 335000 | 1053158.3 | 718158.3 | |
| 336 | 2025-09-01 | 48.15 | 336000 | 1104341.4 | 768341.4 | |
| 337 | 2025-10-09 | 44.19 | 337000 | 1014517.1 | 677517.1 | |
| 338 | 2025-11-03 | 45.43 | 338000 | 1043985.1 | 705985.1 | |
| 339 | 2025-12-01 | 41.76 | 339000 | 960648.2 | 621648.2 | |
| 340 | 2026-01-16 | 45.37 | 340000 | 1044692.7 | 704692.7 |