Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-12-17 | 6.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-01-04 | 6.39 | 2000 | 1928.8 | -71.2 | |
| 3 | 1999-02-01 | 5.68 | 3000 | 2714.5 | -285.5 | |
| 4 | 1999-03-01 | 5.52 | 4000 | 3638.0 | -362.0 | |
| 5 | 1999-04-01 | 6.29 | 5000 | 5145.5 | 145.5 | |
| 6 | 1999-05-04 | 5.93 | 6000 | 5851.0 | -149.0 | |
| 7 | 1999-06-01 | 5.95 | 7000 | 6870.7 | -129.3 | |
| 8 | 1999-07-01 | 9.46 | 8000 | 11923.9 | 3923.9 | |
| 9 | 1999-08-02 | 13.52 | 9000 | 18041.3 | 9041.3 | |
| 10 | 1999-09-02 | 13.65 | 10000 | 19214.8 | 9214.8 | |
| 11 | 1999-10-08 | 13.2 | 11000 | 19581.3 | 8581.3 | |
| 12 | 1999-11-01 | 13.98 | 12000 | 21738.4 | 9738.4 | |
| 13 | 1999-12-01 | 13.11 | 13000 | 21385.6 | 8385.6 | |
| 14 | 2000-01-04 | 12.53 | 14000 | 21439.5 | 7439.5 | |
| 15 | 2000-02-14 | 25.25 | 15000 | 44204.0 | 29204.0 | |
| 16 | 2000-03-01 | 26.96 | 16000 | 48197.6 | 32197.6 | |
| 17 | 2000-04-03 | 26.46 | 17000 | 48303.8 | 31303.8 | |
| 18 | 2000-05-08 | 21.75 | 18000 | 40705.5 | 22705.5 | |
| 19 | 2000-06-01 | 20.54 | 19000 | 39440.9 | 20440.9 | |
| 20 | 2000-07-03 | 16.83 | 20000 | 33317.0 | 13317.0 | |
| 21 | 2000-08-01 | 19.02 | 21000 | 38652.4 | 17652.4 | |
| 22 | 2000-09-01 | 19.86 | 22000 | 41359.4 | 19359.4 | |
| 23 | 2000-10-09 | 18.59 | 23000 | 39714.6 | 16714.6 | |
| 24 | 2000-11-01 | 17.36 | 24000 | 38086.9 | 14086.9 | |
| 25 | 2000-12-01 | 19.03 | 25000 | 42750.8 | 17750.8 | |
| 26 | 2001-01-02 | 18.29 | 26000 | 42088.3 | 16088.3 | |
| 27 | 2001-02-05 | 18.86 | 27000 | 44400.0 | 17400.0 | |
| 28 | 2001-03-01 | 17.28 | 28000 | 41680.4 | 13680.4 | |
| 29 | 2001-04-02 | 18.31 | 29000 | 45164.8 | 16164.8 | |
| 30 | 2001-05-08 | 17.42 | 30000 | 43969.5 | 13969.5 | |
| 31 | 2001-06-01 | 19.82 | 31000 | 51027.3 | 20027.3 | |
| 32 | 2001-07-02 | 19.55 | 32000 | 51332.1 | 19332.1 | |
| 33 | 2001-08-01 | 15.59 | 33000 | 41934.4 | 8934.4 | |
| 34 | 2001-09-03 | 13.45 | 34000 | 37178.2 | 3178.2 | |
| 35 | 2001-10-08 | 14.4 | 35000 | 40804.2 | 5804.2 | |
| 36 | 2001-11-01 | 12.33 | 36000 | 35938.6 | -61.4 | |
| 37 | 2001-12-03 | 13.34 | 37000 | 39882.4 | 2882.4 | |
| 38 | 2002-01-04 | 11.88 | 38000 | 36517.5 | -1482.5 | |
| 39 | 2002-02-01 | 11.99 | 39000 | 37855.6 | -1144.4 | |
| 40 | 2002-03-01 | 12.1 | 40000 | 39202.9 | -797.1 | |
| 41 | 2002-04-01 | 12.64 | 41000 | 41952.5 | 952.5 | |
| 42 | 2002-05-08 | 12.96 | 42000 | 44014.6 | 2014.6 | |
| 43 | 2002-06-03 | 11.47 | 43000 | 39954.2 | -3045.8 | |
| 44 | 2002-07-01 | 13.64 | 44000 | 48513.2 | 4513.2 | |
| 45 | 2002-08-01 | 13.57 | 45000 | 49264.2 | 4264.2 | |
| 46 | 2002-09-02 | 13.23 | 46000 | 49029.9 | 3029.9 | |
| 47 | 2002-10-08 | 11.75 | 47000 | 44545.0 | -2455.0 | |
| 48 | 2002-11-01 | 11.66 | 48000 | 45203.8 | -2796.2 | |
| 49 | 2002-12-02 | 9.76 | 49000 | 38837.9 | -10162.1 | |
| 50 | 2003-01-02 | 9.18 | 50000 | 37529.9 | -12470.1 | |
| 51 | 2003-02-10 | 10.64 | 51000 | 44498.7 | -6501.3 | |
| 52 | 2003-03-03 | 11.05 | 52000 | 47213.4 | -4786.6 | |
| 53 | 2003-04-01 | 10.57 | 53000 | 46162.5 | -6837.5 | |
| 54 | 2003-05-12 | 12.47 | 54000 | 55460.4 | 1460.4 | |
| 55 | 2003-06-02 | 13.43 | 55000 | 60730.0 | 5730.0 | |
| 56 | 2003-07-01 | 13.07 | 56000 | 60102.1 | 4102.1 | |
| 57 | 2003-08-01 | 12.29 | 57000 | 57515.3 | 515.3 | |
| 58 | 2003-09-01 | 11.27 | 58000 | 53741.8 | -4258.2 | |
| 59 | 2003-10-08 | 10.4 | 59000 | 50593.2 | -8406.8 | |
| 60 | 2003-11-03 | 11.59 | 60000 | 57382.2 | -2617.8 | |
| 61 | 2003-12-01 | 13.36 | 61000 | 67145.5 | 6145.5 | |
| 62 | 2004-01-02 | 14.92 | 62000 | 75985.8 | 13985.8 | |
| 63 | 2004-02-02 | 15.5 | 63000 | 79939.7 | 16939.7 | |
| 64 | 2004-03-01 | 19.06 | 64000 | 99300.0 | 35300.0 | |
| 65 | 2004-04-01 | 20.65 | 65000 | 108583.7 | 43583.7 | |
| 66 | 2004-05-10 | 17.75 | 66000 | 94334.7 | 28334.7 | |
| 67 | 2004-06-01 | 18.5 | 67000 | 99320.6 | 32320.6 | |
| 68 | 2004-07-01 | 17.87 | 68000 | 96938.4 | 28938.4 | |
| 69 | 2004-08-02 | 17.59 | 69000 | 96419.5 | 27419.5 | |
| 70 | 2004-09-01 | 16.42 | 70000 | 91006.1 | 21006.1 | |
| 71 | 2004-10-08 | 18.9 | 71000 | 105751.3 | 34751.3 | |
| 72 | 2004-11-01 | 20.3 | 72000 | 114584.7 | 42584.7 | |
| 73 | 2004-12-01 | 19.48 | 73000 | 110956.2 | 37956.2 | |
| 74 | 2005-01-04 | 16.92 | 74000 | 97374.6 | 23374.6 | |
| 75 | 2005-02-01 | 17.69 | 75000 | 102806.0 | 27806.0 | |
| 76 | 2005-03-01 | 19.69 | 76000 | 115429.1 | 39429.1 | |
| 77 | 2005-04-01 | 18.83 | 77000 | 111387.5 | 34387.5 | |
| 78 | 2005-05-09 | 19.91 | 78000 | 118776.1 | 40776.1 | |
| 79 | 2005-06-01 | 15.53 | 79000 | 93646.6 | 14646.6 | |
| 80 | 2005-07-01 | 13.59 | 80000 | 82948.3 | 2948.3 | |
| 81 | 2005-08-01 | 14.74 | 81000 | 90967.5 | 9967.5 | |
| 82 | 2005-09-01 | 15.46 | 82000 | 96410.9 | 14410.9 | |
| 83 | 2005-10-10 | 17.26 | 83000 | 108636.0 | 25636.0 | |
| 84 | 2005-11-01 | 16.25 | 84000 | 103279.0 | 19279.0 | |
| 85 | 2005-12-01 | 14.04 | 85000 | 90233.0 | 5233.0 | |
| 86 | 2006-01-04 | 18.25 | 86000 | 118290.1 | 32290.1 | |
| 87 | 2006-02-28 | 24.1 | 87000 | 157207.7 | 70207.7 | |
| 88 | 2006-03-01 | 23.28 | 88000 | 152858.7 | 64858.7 | |
| 89 | 2006-04-03 | 26.18 | 89000 | 172900.4 | 83900.4 | |
| 90 | 2006-05-08 | 31.92 | 90000 | 211809.1 | 121809.1 | |
| 91 | 2006-06-01 | 30.23 | 91000 | 201594.9 | 110594.9 | |
| 92 | 2006-07-03 | 29.6 | 92000 | 198393.6 | 106393.6 | |
| 93 | 2006-08-01 | 26.7 | 93000 | 179956.4 | 86956.4 | |
| 94 | 2006-09-01 | 28.1 | 94000 | 190392.3 | 96392.3 | |
| 95 | 2006-10-09 | 27.38 | 95000 | 186513.9 | 91513.9 | |
| 96 | 2006-11-01 | 29.27 | 96000 | 200388.7 | 104388.7 | |
| 97 | 2006-12-01 | 35.38 | 97000 | 243219.0 | 146219.0 | |
| 98 | 2007-01-04 | 45.84 | 98000 | 316126.1 | 218126.1 | |
| 99 | 2007-02-01 | 46.45 | 99000 | 321332.8 | 222332.8 | |
| 100 | 2007-03-01 | 46.19 | 100000 | 320534.2 | 220534.2 | |
| 101 | 2007-04-02 | 50.85 | 101000 | 353872.1 | 252872.1 | |
| 102 | 2007-05-08 | 64.47 | 102000 | 449655.6 | 347655.6 | |
| 103 | 2007-06-01 | 68.84 | 103000 | 481134.8 | 378134.8 | |
| 104 | 2007-07-02 | 72.8 | 104000 | 509811.9 | 405811.9 | |
| 105 | 2007-08-01 | 84.57 | 105000 | 593236.2 | 488236.2 | |
| 106 | 2007-09-03 | 109.61 | 106000 | 769885.2 | 663885.2 | |
| 107 | 2007-10-08 | 142.04 | 107000 | 998668.9 | 891668.9 | |
| 108 | 2007-11-01 | 112.79 | 108000 | 794015.1 | 686015.1 | |
| 109 | 2007-12-03 | 97.53 | 109000 | 687588.3 | 578588.3 | |
| 110 | 2008-01-02 | 108.93 | 110000 | 768958.5 | 658958.5 | |
| 111 | 2008-02-01 | 104.46 | 111000 | 738403.9 | 627403.9 | |
| 112 | 2008-03-03 | 111.74 | 112000 | 790864.6 | 678864.6 | |
| 113 | 2008-04-01 | 76.92 | 113000 | 545418.3 | 432418.3 | |
| 114 | 2008-05-05 | 117.78 | 114000 | 836145.2 | 722145.2 | |
| 115 | 2008-06-02 | 107.63 | 115000 | 765088.2 | 650088.2 | |
| 116 | 2008-07-01 | 84.04 | 116000 | 598398.6 | 482398.6 | |
| 117 | 2008-08-01 | 82.27 | 117000 | 586795.5 | 469795.5 | |
| 118 | 2008-09-01 | 64.94 | 118000 | 464188.3 | 346188.3 | |
| 119 | 2008-10-06 | 53.7 | 119000 | 384845.2 | 265845.2 | |
| 120 | 2008-11-03 | 37.32 | 120000 | 268456.7 | 148456.7 | |
| 121 | 2008-12-01 | 39.65 | 121000 | 286217.3 | 165217.3 | |
| 122 | 2009-01-05 | 41.91 | 122000 | 303531.3 | 181531.3 | |
| 123 | 2009-02-02 | 55.31 | 123000 | 401580.2 | 278580.2 | |
| 124 | 2009-03-02 | 53.28 | 124000 | 387841.3 | 263841.3 | |
| 125 | 2009-04-01 | 80.44 | 125000 | 586547.2 | 461547.2 | |
| 126 | 2009-05-04 | 100.25 | 126000 | 731996.4 | 605996.4 | |
| 127 | 2009-06-01 | 118.59 | 127000 | 866909.8 | 739909.8 | |
| 128 | 2009-07-01 | 119.74 | 128000 | 876316.5 | 748316.5 | |
| 129 | 2009-08-03 | 139.04 | 129000 | 1018563.4 | 889563.4 | |
| 130 | 2009-09-01 | 109.55 | 130000 | 803528.9 | 673528.9 | |
| 131 | 2009-10-09 | 125.38 | 131000 | 920639.0 | 789639.0 | |
| 132 | 2009-11-02 | 133.5 | 132000 | 981262.5 | 849262.5 | |
| 133 | 2009-12-01 | 145.59 | 133000 | 1071127.4 | 938127.4 | |
| 134 | 2010-01-04 | 143.98 | 134000 | 1060282.4 | 926282.4 | |
| 135 | 2010-02-01 | 123.64 | 135000 | 911496.7 | 776496.7 | |
| 136 | 2010-03-01 | 137.5 | 136000 | 1014675.1 | 878675.1 | |
| 137 | 2010-04-01 | 135.11 | 137000 | 998038.2 | 861038.2 | |
| 138 | 2010-05-04 | 118 | 138000 | 872649.1 | 734649.1 | |
| 139 | 2010-06-01 | 103.92 | 139000 | 769522.8 | 630522.8 | |
| 140 | 2010-07-01 | 85.67 | 140000 | 635382.4 | 495382.4 | |
| 141 | 2010-08-02 | 103 | 141000 | 764912.6 | 623912.6 | |
| 142 | 2010-09-01 | 99.36 | 142000 | 738880.7 | 596880.7 | |
| 143 | 2010-10-08 | 112.5 | 143000 | 837595.0 | 694595.0 | |
| 144 | 2010-11-01 | 148.5 | 144000 | 1106625.4 | 962625.4 | |
| 145 | 2010-12-01 | 145.95 | 145000 | 1088622.8 | 943622.8 | |
| 146 | 2011-01-04 | 160.95 | 146000 | 1201505.9 | 1055505.9 | |
| 147 | 2011-02-01 | 129.11 | 147000 | 964817.5 | 817817.5 | |
| 148 | 2011-03-01 | 142.64 | 148000 | 1066924.9 | 918924.9 | |
| 149 | 2011-04-01 | 134.91 | 149000 | 1010105.7 | 861105.7 | |
| 150 | 2011-05-03 | 138.91 | 150000 | 1041054.7 | 891054.7 | |
| 151 | 2011-06-01 | 127.57 | 151000 | 957067.6 | 806067.6 | |
| 152 | 2011-07-01 | 146.87 | 152000 | 1102861.9 | 950861.9 | |
| 153 | 2011-08-01 | 159.15 | 153000 | 1196073.7 | 1043073.7 | |
| 154 | 2011-09-01 | 151.22 | 154000 | 1137476.7 | 983476.7 | |
| 155 | 2011-10-10 | 142.28 | 155000 | 1071230.0 | 916230.0 | |
| 156 | 2011-11-01 | 148.67 | 156000 | 1120340.5 | 964340.5 | |
| 157 | 2011-12-01 | 138.41 | 157000 | 1044023.7 | 887023.7 | |
| 158 | 2012-01-04 | 128.03 | 158000 | 966727.5 | 808727.5 | |
| 159 | 2012-02-01 | 136.06 | 159000 | 1028360.4 | 869360.4 | |
| 160 | 2012-03-01 | 148.5 | 160000 | 1123383.6 | 963383.6 | |
| 161 | 2012-04-05 | 156.99 | 161000 | 1188609.4 | 1027609.4 | |
| 162 | 2012-05-02 | 165.51 | 162000 | 1254116.4 | 1092116.4 | |
| 163 | 2012-06-01 | 163.18 | 163000 | 1237461.3 | 1074461.3 | |
| 164 | 2012-07-02 | 124.46 | 164000 | 944831.6 | 780831.6 | |
| 165 | 2012-08-01 | 138.87 | 165000 | 1055224.3 | 890224.3 | |
| 166 | 2012-09-03 | 124.13 | 166000 | 944220.2 | 778220.2 | |
| 167 | 2012-10-08 | 132.52 | 167000 | 1009040.5 | 842040.5 | |
| 168 | 2012-11-01 | 134.35 | 168000 | 1023974.6 | 855974.6 | |
| 169 | 2012-12-03 | 114.17 | 169000 | 871168.8 | 702168.8 | |
| 170 | 2013-01-04 | 139.53 | 170000 | 1065677.1 | 895677.1 | |
| 171 | 2013-02-01 | 151.45 | 171000 | 1157717.5 | 986717.5 | |
| 172 | 2013-03-01 | 141.76 | 172000 | 1084645.0 | 912645.0 | |
| 173 | 2013-04-01 | 125.11 | 173000 | 958251.2 | 785251.2 | |
| 174 | 2013-05-02 | 118.69 | 174000 | 910078.7 | 736078.7 | |
| 175 | 2013-06-03 | 117.71 | 175000 | 903564.4 | 728564.4 | |
| 176 | 2013-07-01 | 88.49 | 176000 | 680266.1 | 504266.1 | |
| 177 | 2013-08-01 | 92.09 | 177000 | 708941.1 | 531941.1 | |
| 178 | 2013-09-02 | 99.23 | 178000 | 764907.3 | 586907.3 | |
| 179 | 2013-10-08 | 98.32 | 179000 | 758892.6 | 579892.6 | |
| 180 | 2013-11-01 | 90.39 | 180000 | 698684.1 | 518684.1 | |
| 181 | 2013-12-02 | 91.44 | 181000 | 707800.3 | 526800.3 | |
| 182 | 2014-01-02 | 80.04 | 182000 | 620557.4 | 438557.4 | |
| 183 | 2014-02-07 | 70.4 | 183000 | 546817.6 | 363817.6 | |
| 184 | 2014-03-03 | 65.16 | 184000 | 507117.0 | 323117.0 | |
| 185 | 2014-04-01 | 65.88 | 185000 | 513720.5 | 328720.5 | |
| 186 | 2014-05-05 | 60.64 | 186000 | 473859.9 | 287859.9 | |
| 187 | 2014-06-03 | 60.84 | 187000 | 476422.8 | 289422.8 | |
| 188 | 2014-07-01 | 60.45 | 188000 | 474368.8 | 286368.8 | |
| 189 | 2014-08-01 | 67.08 | 189000 | 527396.3 | 338396.3 | |
| 190 | 2014-09-01 | 66.75 | 190000 | 525801.8 | 335801.8 | |
| 191 | 2014-10-08 | 70.95 | 191000 | 559886.0 | 368886.0 | |
| 192 | 2014-11-03 | 70.23 | 192000 | 555204.3 | 363204.3 | |
| 193 | 2014-12-01 | 76.98 | 193000 | 609566.5 | 416566.5 | |
| 194 | 2015-01-05 | 86.93 | 194000 | 689355.6 | 495355.6 | |
| 195 | 2015-02-02 | 73.57 | 195000 | 584410.7 | 389410.7 | |
| 196 | 2015-03-02 | 76.65 | 196000 | 609877.0 | 413877.0 | |
| 197 | 2015-04-01 | 81.89 | 197000 | 652569.8 | 455569.8 | |
| 198 | 2015-05-04 | 88.38 | 198000 | 705287.7 | 507287.7 | |
| 199 | 2015-06-01 | 97.94 | 199000 | 782578.2 | 583578.2 | |
| 200 | 2015-07-01 | 84.56 | 200000 | 676666.8 | 476666.8 | |
| 201 | 2015-08-03 | 66.74 | 201000 | 535067.5 | 334067.5 | |
| 202 | 2015-09-01 | 60.06 | 202000 | 482512.6 | 280512.6 | |
| 203 | 2015-10-08 | 60.45 | 203000 | 486645.8 | 283645.8 | |
| 204 | 2015-11-02 | 61.17 | 204000 | 493442.1 | 289442.1 | |
| 205 | 2015-12-01 | 62.55 | 205000 | 505574.2 | 300574.2 | |
| 206 | 2016-01-04 | 62.94 | 206000 | 509726.4 | 303726.4 | |
| 207 | 2016-02-01 | 55.6 | 207000 | 451282.6 | 244282.6 | |
| 208 | 2016-03-01 | 60.26 | 208000 | 490106.0 | 282106.0 | |
| 209 | 2016-04-01 | 62.68 | 209000 | 510788.3 | 301788.3 | |
| 210 | 2016-05-03 | 64.91 | 210000 | 529960.9 | 319960.9 | |
| 211 | 2016-06-01 | 60.19 | 211000 | 492424.2 | 281424.2 | |
| 212 | 2016-07-01 | 60.65 | 212000 | 497187.5 | 285187.5 | |
| 213 | 2016-08-01 | 60.58 | 213000 | 497613.7 | 284613.7 | |
| 214 | 2016-09-01 | 62.29 | 214000 | 512659.9 | 298659.9 | |
| 215 | 2016-10-10 | 63.33 | 215000 | 522219.3 | 307219.3 | |
| 216 | 2016-11-01 | 65.17 | 216000 | 538392.0 | 322392.0 | |
| 217 | 2016-12-01 | 65.5 | 217000 | 542118.2 | 325118.2 | |
| 218 | 2017-01-03 | 67.07 | 218000 | 556112.5 | 338112.5 | |
| 219 | 2017-02-03 | 63.6 | 219000 | 528340.9 | 309340.9 | |
| 220 | 2017-03-01 | 67.2 | 220000 | 559247.0 | 339247.0 | |
| 221 | 2017-04-05 | 65.5 | 221000 | 546099.4 | 325099.4 | |
| 222 | 2017-05-02 | 63.99 | 222000 | 534509.9 | 312509.9 | |
| 223 | 2017-06-01 | 59.47 | 223000 | 497754.3 | 274754.3 | |
| 224 | 2017-07-03 | 64.32 | 224000 | 539348.0 | 315348.0 | |
| 225 | 2017-08-01 | 73.1 | 225000 | 613971.7 | 388971.7 | |
| 226 | 2017-09-01 | 80.44 | 226000 | 676620.8 | 450620.8 | |
| 227 | 2017-10-09 | 76.05 | 227000 | 640694.3 | 413694.3 | |
| 228 | 2017-11-01 | 70.21 | 228000 | 592494.4 | 364494.4 | |
| 229 | 2017-12-01 | 71.59 | 229000 | 605140.1 | 376140.1 | |
| 230 | 2018-01-02 | 75.98 | 230000 | 643248.1 | 413248.1 | |
| 231 | 2018-02-01 | 71.59 | 231000 | 607082.3 | 376082.3 | |
| 232 | 2018-03-01 | 69.17 | 232000 | 587560.7 | 355560.7 | |
| 233 | 2018-04-02 | 63.86 | 233000 | 543455.2 | 310455.2 | |
| 234 | 2018-05-02 | 59.53 | 234000 | 507606.5 | 273606.5 | |
| 235 | 2018-06-01 | 60.58 | 235000 | 517559.7 | 282559.7 | |
| 236 | 2018-07-02 | 58.42 | 236000 | 500106.0 | 264106.0 | |
| 237 | 2018-08-01 | 57.9 | 237000 | 496654.5 | 259654.5 | |
| 238 | 2018-09-03 | 61.3 | 238000 | 526819.0 | 288819.0 | |
| 239 | 2018-10-08 | 61.37 | 239000 | 528420.6 | 289420.6 | |
| 240 | 2018-11-01 | 61.76 | 240000 | 532778.6 | 292778.6 | |
| 241 | 2018-12-03 | 60.91 | 241000 | 526446.0 | 285446.0 | |
| 242 | 2019-01-02 | 57.24 | 242000 | 495726.2 | 253726.2 | |
| 243 | 2019-02-01 | 59.67 | 243000 | 517771.1 | 274771.1 | |
| 244 | 2019-03-01 | 65.23 | 244000 | 567016.6 | 323016.6 | |
| 245 | 2019-04-01 | 69.3 | 245000 | 603395.4 | 358395.4 | |
| 246 | 2019-05-06 | 62.16 | 246000 | 542227.4 | 296227.4 | |
| 247 | 2019-06-03 | 61.96 | 247000 | 541482.8 | 294482.8 | |
| 248 | 2019-07-01 | 63.99 | 248000 | 560223.4 | 312223.4 | |
| 249 | 2019-08-01 | 63.2 | 249000 | 554307.1 | 305307.1 | |
| 250 | 2019-09-02 | 60.98 | 250000 | 535836.2 | 285836.2 | |
| 251 | 2019-10-08 | 59.6 | 251000 | 524710.0 | 273710.0 | |
| 252 | 2019-11-01 | 57.83 | 252000 | 510127.2 | 258127.2 | |
| 253 | 2019-12-02 | 57.04 | 253000 | 504158.5 | 251158.5 | |
| 254 | 2020-01-02 | 59.08 | 254000 | 523189.4 | 269189.4 | |
| 255 | 2020-02-03 | 52.79 | 255000 | 468487.6 | 213487.6 | |
| 256 | 2020-03-02 | 54.75 | 256000 | 486881.7 | 230881.7 | |
| 257 | 2020-04-01 | 50.95 | 257000 | 454089.0 | 197089.0 | |
| 258 | 2020-05-06 | 48.72 | 258000 | 435214.3 | 177214.3 | |
| 259 | 2020-06-01 | 48.85 | 259000 | 437375.5 | 178375.5 | |
| 260 | 2020-07-01 | 49.58 | 260000 | 444911.6 | 184911.6 | |
| 261 | 2020-08-03 | 53.44 | 261000 | 480549.7 | 219549.7 | |
| 262 | 2020-09-01 | 52.07 | 262000 | 469230.2 | 207230.2 | |
| 263 | 2020-10-09 | 51.74 | 263000 | 467256.4 | 204256.4 | |
| 264 | 2020-11-02 | 50.62 | 264000 | 458141.8 | 194141.8 | |
| 265 | 2020-12-01 | 54.75 | 265000 | 496520.9 | 231520.9 | |
| 266 | 2021-01-04 | 56.32 | 266000 | 511759.0 | 245759.0 | |
| 267 | 2021-02-01 | 49.64 | 267000 | 452060.3 | 185060.3 | |
| 268 | 2021-03-01 | 52.46 | 268000 | 478741.4 | 210741.4 | |
| 269 | 2021-04-01 | 53.97 | 269000 | 493521.4 | 224521.4 | |
| 270 | 2021-05-06 | 57.37 | 270000 | 525612.3 | 255612.3 | |
| 271 | 2021-06-01 | 67.79 | 271000 | 622078.2 | 351078.2 | |
| 272 | 2021-07-01 | 69.23 | 272000 | 636292.4 | 364292.4 | |
| 273 | 2021-08-02 | 72.9 | 273000 | 671023.4 | 398023.4 | |
| 274 | 2021-09-01 | 92.03 | 274000 | 848109.5 | 574109.5 | |
| 275 | 2021-10-08 | 94.65 | 275000 | 873254.3 | 598254.3 | |
| 276 | 2021-11-01 | 91.05 | 276000 | 841040.2 | 565040.2 | |
| 277 | 2021-12-01 | 81.42 | 277000 | 753086.7 | 476086.7 | |
| 278 | 2022-01-04 | 83.06 | 278000 | 769255.7 | 491255.7 | |
| 279 | 2022-02-07 | 84.5 | 279000 | 783592.2 | 504592.2 | |
| 280 | 2022-03-01 | 97.34 | 280000 | 903661.1 | 623661.1 | |
| 281 | 2022-04-01 | 101.86 | 281000 | 946622.7 | 665622.7 | |
| 282 | 2022-05-05 | 107.49 | 282000 | 999944.4 | 717944.4 | |
| 283 | 2022-06-01 | 121.71 | 283000 | 1133228.4 | 850228.4 | |
| 284 | 2022-07-01 | 130.75 | 284000 | 1218398.9 | 934398.9 | |
| 285 | 2022-08-01 | 118.31 | 285000 | 1103476.3 | 818476.3 | |
| 286 | 2022-09-01 | 122.56 | 286000 | 1144116.0 | 858116.0 | |
| 287 | 2022-10-10 | 126.95 | 287000 | 1186097.3 | 899097.3 | |
| 288 | 2022-11-01 | 115.1 | 288000 | 1076382.4 | 788382.4 | |
| 289 | 2022-12-01 | 117.72 | 289000 | 1101883.9 | 812883.9 | |
| 290 | 2023-01-03 | 111.95 | 290000 | 1048875.5 | 758875.5 | |
| 291 | 2023-02-01 | 117.13 | 291000 | 1098407.7 | 807407.7 | |
| 292 | 2023-03-01 | 116.6 | 292000 | 1094437.5 | 802437.5 | |
| 293 | 2023-04-03 | 108.02 | 293000 | 1014903.4 | 721903.4 | |
| 294 | 2023-05-04 | 106.84 | 294000 | 1004816.7 | 710816.7 | |
| 295 | 2023-06-01 | 100.94 | 295000 | 950327.9 | 655327.9 | |
| 296 | 2023-07-03 | 101.52 | 296000 | 956788.5 | 660788.5 | |
| 297 | 2023-08-01 | 105.69 | 297000 | 997089.2 | 700089.2 | |
| 298 | 2023-09-01 | 107.06 | 298000 | 1011013.9 | 713013.9 | |
| 299 | 2023-10-09 | 111.83 | 299000 | 1057059.1 | 758059.1 | |
| 300 | 2023-11-01 | 107.23 | 300000 | 1014578.2 | 714578.2 | |
| 301 | 2023-12-01 | 114.64 | 301000 | 1085689.4 | 784689.4 | |
| 302 | 2024-01-02 | 128.18 | 302000 | 1214918.9 | 912918.9 | |
| 303 | 2024-02-01 | 125.11 | 303000 | 1186820.8 | 883820.8 | |
| 304 | 2024-03-01 | 135.42 | 304000 | 1285623.7 | 981623.7 | |
| 305 | 2024-04-01 | 129.2 | 305000 | 1227573.5 | 922573.5 | |
| 306 | 2024-05-06 | 115.83 | 306000 | 1101540.5 | 795540.5 | |
| 307 | 2024-06-03 | 120.6 | 307000 | 1147903.1 | 840903.1 | |
| 308 | 2024-07-01 | 116 | 308000 | 1105119.1 | 797119.1 | |
| 309 | 2024-08-01 | 104.76 | 309000 | 999036.9 | 690036.9 | |
| 310 | 2024-09-02 | 108.5 | 310000 | 1035703.1 | 725703.1 | |
| 311 | 2024-10-08 | 122.39 | 311000 | 1169292.2 | 858292.2 | |
| 312 | 2024-11-01 | 107.99 | 312000 | 1032717.2 | 720717.2 | |
| 313 | 2024-12-02 | 110.55 | 313000 | 1058198.7 | 745198.7 | |
| 314 | 2025-01-02 | 106.89 | 314000 | 1024164.7 | 710164.7 | |
| 315 | 2025-02-05 | 102.97 | 315000 | 987605.3 | 672605.3 | |
| 316 | 2025-03-03 | 102.29 | 316000 | 982083.3 | 666083.3 | |
| 317 | 2025-04-01 | 102.46 | 317000 | 984715.4 | 667715.4 | |
| 318 | 2025-05-06 | 94.88 | 318000 | 912866.1 | 594866.1 | |
| 319 | 2025-06-03 | 91.89 | 319000 | 885098.5 | 566098.5 | |
| 320 | 2025-07-01 | 91.72 | 320000 | 884461.0 | 564461.0 | |
| 321 | 2025-08-01 | 95.13 | 321000 | 918343.8 | 597343.8 | |
| 322 | 2025-09-01 | 94.19 | 322000 | 910269.5 | 588269.5 | |
| 323 | 2025-10-09 | 94.79 | 323000 | 917068.0 | 594068.0 | |
| 324 | 2025-11-03 | 96.32 | 324000 | 932870.3 | 608870.3 | |
| 325 | 2025-12-01 | 93.09 | 325000 | 902587.4 | 577587.4 | |
| 326 | 2026-01-16 | 89 | 326000 | 863931.4 | 537931.4 |